CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:59 | - | 124,520 |
09.10.24 16:41:58 | - | 124,500 |
09.10.24 16:41:49 | - | 124,600 |
09.10.24 16:41:49 | - | 124,640 |
09.10.24 16:41:46 | - | 124,600 |
09.10.24 16:41:43 | - | 124,580 |
09.10.24 16:41:41 | - | 124,600 |
09.10.24 16:41:39 | - | 124,580 |
09.10.24 16:41:39 | - | 124,620 |
09.10.24 16:41:38 | - | 124,580 |
09.10.24 16:41:38 | - | 124,600 |
09.10.24 16:41:31 | - | 124,560 |
09.10.24 16:41:30 | - | 124,580 |
09.10.24 16:41:27 | - | 124,580 |
09.10.24 16:41:25 | - | 124,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:24 | - | 124,560 |
09.10.24 16:41:24 | - | 124,580 |
09.10.24 16:41:11 | - | 124,560 |
09.10.24 16:41:07 | - | 124,500 |
09.10.24 16:41:06 | - | 124,520 |
09.10.24 16:41:06 | - | 124,480 |
09.10.24 16:41:05 | - | 124,440 |
09.10.24 16:41:04 | - | 124,420 |
09.10.24 16:41:02 | - | 124,440 |
09.10.24 16:40:53 | - | 124,420 |
09.10.24 16:40:53 | - | 124,460 |
09.10.24 16:40:51 | - | 124,420 |
09.10.24 16:40:46 | - | 124,400 |
09.10.24 16:40:45 | - | 124,420 |
09.10.24 16:40:39 | - | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:31 | - | 124,420 |
09.10.24 16:40:25 | - | 124,360 |
09.10.24 16:40:25 | - | 124,460 |
09.10.24 16:40:10 | - | 124,380 |
09.10.24 16:40:09 | - | 124,460 |
09.10.24 16:40:08 | - | 124,380 |
09.10.24 16:40:00 | - | 124,360 |
09.10.24 16:39:59 | - | 124,460 |
09.10.24 16:39:45 | - | 124,420 |
09.10.24 16:39:45 | - | 124,420 |
09.10.24 16:39:44 | - | 124,440 |
09.10.24 16:39:40 | - | 124,420 |
09.10.24 16:39:35 | - | 124,460 |
09.10.24 16:39:34 | - | 124,480 |
09.10.24 16:39:31 | - | 124,460 |