CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:45:15 | - | 124,800 |
09.10.24 16:45:03 | - | 124,840 |
09.10.24 16:44:55 | - | 124,820 |
09.10.24 16:44:52 | - | 124,840 |
09.10.24 16:44:48 | - | 124,820 |
09.10.24 16:44:47 | - | 124,800 |
09.10.24 16:44:45 | - | 124,780 |
09.10.24 16:44:44 | - | 124,680 |
09.10.24 16:44:38 | - | 124,640 |
09.10.24 16:44:37 | - | 124,660 |
09.10.24 16:44:32 | - | 124,640 |
09.10.24 16:44:31 | - | 124,600 |
09.10.24 16:44:31 | - | 124,600 |
09.10.24 16:44:30 | - | 124,580 |
09.10.24 16:44:28 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:28 | - | 124,580 |
09.10.24 16:44:25 | - | 124,620 |
09.10.24 16:44:24 | - | 124,620 |
09.10.24 16:44:22 | - | 124,620 |
09.10.24 16:44:20 | - | 124,620 |
09.10.24 16:44:19 | - | 124,640 |
09.10.24 16:44:17 | - | 124,620 |
09.10.24 16:44:14 | - | 124,620 |
09.10.24 16:44:12 | - | 124,640 |
09.10.24 16:44:12 | - | 124,660 |
09.10.24 16:44:11 | - | 124,640 |
09.10.24 16:44:11 | - | 124,660 |
09.10.24 16:44:08 | - | 124,640 |
09.10.24 16:44:06 | - | 124,620 |
09.10.24 16:44:03 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:03 | - | 124,620 |
09.10.24 16:43:47 | - | 124,580 |
09.10.24 16:43:46 | - | 124,600 |
09.10.24 16:43:46 | - | 124,560 |
09.10.24 16:43:45 | - | 124,580 |
09.10.24 16:43:42 | - | 124,560 |
09.10.24 16:43:41 | - | 124,580 |
09.10.24 16:43:40 | - | 124,600 |
09.10.24 16:43:40 | - | 124,620 |
09.10.24 16:43:39 | - | 124,620 |
09.10.24 16:43:39 | - | 124,580 |
09.10.24 16:43:38 | - | 124,580 |
09.10.24 16:43:37 | - | 124,600 |
09.10.24 16:43:28 | - | 124,640 |
09.10.24 16:43:27 | - | 124,580 |