CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:15 | - | 124,020 |
08.10.24 17:52:14 | - | 124,020 |
08.10.24 17:52:04 | - | 124,020 |
08.10.24 17:52:03 | - | 123,900 |
08.10.24 17:52:02 | - | 123,960 |
08.10.24 17:52:01 | - | 123,900 |
08.10.24 17:51:59 | - | 123,920 |
08.10.24 17:51:56 | - | 123,900 |
08.10.24 17:51:53 | - | 123,920 |
08.10.24 17:51:47 | - | 123,900 |
08.10.24 17:51:43 | - | 123,920 |
08.10.24 17:51:40 | - | 123,900 |
08.10.24 17:51:38 | - | 123,920 |
08.10.24 17:51:36 | - | 123,900 |
08.10.24 17:51:34 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:32 | - | 123,900 |
08.10.24 17:51:31 | - | 123,880 |
08.10.24 17:51:19 | - | 123,860 |
08.10.24 17:50:58 | - | 123,860 |
08.10.24 17:50:57 | - | 123,840 |
08.10.24 17:50:50 | - | 123,860 |
08.10.24 17:50:49 | - | 123,840 |
08.10.24 17:50:42 | - | 123,860 |
08.10.24 17:50:41 | - | 123,840 |
08.10.24 17:50:38 | - | 123,780 |
08.10.24 17:50:37 | - | 123,820 |
08.10.24 17:50:36 | - | 123,760 |
08.10.24 17:50:35 | - | 123,820 |
08.10.24 17:50:28 | - | 123,780 |
08.10.24 17:50:27 | - | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:27 | - | 123,780 |
08.10.24 17:50:26 | - | 123,760 |
08.10.24 17:50:25 | - | 123,780 |
08.10.24 17:50:24 | - | 123,780 |
08.10.24 17:50:16 | - | 123,800 |
08.10.24 17:50:16 | - | 123,840 |
08.10.24 17:50:15 | - | 123,760 |
08.10.24 17:50:07 | - | 123,780 |
08.10.24 17:50:07 | - | 123,760 |
08.10.24 17:50:06 | - | 123,760 |
08.10.24 17:50:03 | - | 123,720 |
08.10.24 17:50:03 | - | 123,700 |
08.10.24 17:49:36 | - | 123,720 |
08.10.24 17:49:36 | - | 123,700 |
08.10.24 17:49:30 | - | 123,720 |