CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:14:30 | - | 105,540 |
10.01.25 16:14:28 | - | 105,540 |
10.01.25 16:14:23 | - | 105,420 |
10.01.25 16:14:21 | - | 105,420 |
10.01.25 16:14:20 | - | 105,420 |
10.01.25 16:14:19 | - | 105,420 |
10.01.25 16:14:16 | - | 105,440 |
10.01.25 16:14:12 | - | 105,520 |
10.01.25 16:13:57 | - | 105,540 |
10.01.25 16:13:55 | - | 105,560 |
10.01.25 16:13:52 | - | 105,540 |
10.01.25 16:13:50 | - | 105,540 |
10.01.25 16:13:48 | - | 105,560 |
10.01.25 16:13:47 | - | 105,540 |
10.01.25 16:13:43 | - | 105,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:13:41 | - | 105,540 |
10.01.25 16:13:39 | - | 105,520 |
10.01.25 16:13:38 | - | 105,540 |
10.01.25 16:13:36 | - | 105,520 |
10.01.25 16:13:34 | - | 105,520 |
10.01.25 16:13:33 | - | 105,520 |
10.01.25 16:13:30 | - | 105,520 |
10.01.25 16:13:25 | - | 105,520 |
10.01.25 16:13:23 | - | 105,540 |
10.01.25 16:13:21 | - | 105,540 |
10.01.25 16:13:19 | - | 105,520 |
10.01.25 16:12:53 | - | 105,580 |
10.01.25 16:12:50 | - | 105,560 |
10.01.25 16:12:20 | - | 105,580 |
10.01.25 16:12:18 | - | 105,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:12:11 | - | 105,580 |
10.01.25 16:12:04 | - | 105,600 |
10.01.25 16:12:01 | - | 105,580 |
10.01.25 16:11:56 | - | 105,600 |
10.01.25 16:11:54 | - | 105,580 |
10.01.25 16:11:52 | - | 105,600 |
10.01.25 16:11:49 | - | 105,600 |
10.01.25 16:11:48 | - | 105,580 |
10.01.25 16:11:45 | - | 105,600 |
10.01.25 16:11:43 | - | 105,580 |
10.01.25 16:11:40 | - | 105,560 |
10.01.25 16:11:40 | - | 105,560 |
10.01.25 16:11:30 | - | 105,560 |
10.01.25 16:11:25 | - | 105,580 |
10.01.25 16:11:23 | - | 105,520 |