CROCS INC. DL-,001
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:15 | - | 109,100 |
23.12.24 21:25:10 | - | 109,100 |
23.12.24 21:25:08 | - | 109,100 |
23.12.24 21:25:07 | - | 109,060 |
23.12.24 21:25:06 | - | 108,960 |
23.12.24 21:25:06 | - | 109,000 |
23.12.24 21:25:02 | - | 109,000 |
23.12.24 21:24:26 | - | 109,000 |
23.12.24 21:24:15 | - | 109,020 |
23.12.24 21:24:14 | - | 108,960 |
23.12.24 21:24:08 | - | 108,960 |
23.12.24 21:24:07 | - | 108,940 |
23.12.24 21:24:07 | - | 108,960 |
23.12.24 21:23:59 | - | 108,960 |
23.12.24 21:23:58 | - | 108,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:58 | - | 108,960 |
23.12.24 21:23:48 | - | 109,000 |
23.12.24 21:23:48 | - | 108,980 |
23.12.24 21:23:47 | - | 108,980 |
23.12.24 21:23:47 | - | 108,960 |
23.12.24 21:23:37 | - | 108,980 |
23.12.24 21:23:35 | - | 108,960 |
23.12.24 21:23:21 | - | 108,980 |
23.12.24 21:23:20 | - | 108,960 |
23.12.24 21:23:18 | - | 108,980 |
23.12.24 21:23:17 | - | 108,960 |
23.12.24 21:23:09 | - | 108,980 |
23.12.24 21:23:09 | - | 108,960 |
23.12.24 21:23:02 | - | 108,980 |
23.12.24 21:23:00 | - | 108,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:59 | - | 108,960 |
23.12.24 21:22:59 | - | 108,900 |
23.12.24 21:22:55 | - | 108,900 |
23.12.24 21:22:53 | - | 108,920 |
23.12.24 21:22:36 | - | 108,900 |
23.12.24 21:22:36 | - | 108,900 |
23.12.24 21:22:23 | - | 108,940 |
23.12.24 21:22:21 | - | 108,940 |
23.12.24 21:22:05 | - | 108,940 |
23.12.24 21:21:52 | - | 108,940 |
23.12.24 21:21:49 | - | 108,920 |
23.12.24 21:21:38 | - | 108,940 |
23.12.24 21:21:37 | - | 108,940 |
23.12.24 21:21:35 | - | 108,920 |
23.12.24 21:21:33 | - | 108,940 |