N.Y. TIMES CL.A DL-,10
WKN 857534 | ISIN US6501111073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:22 | - | 74,080 |
| 17:02:47 | - | 74,060 |
| 17:02:43 | - | 74,080 |
| 17:02:38 | - | 74,080 |
| 17:02:24 | - | 74,100 |
| 17:02:07 | - | 74,080 |
| 17:02:03 | - | 74,100 |
| 17:01:34 | - | 74,060 |
| 17:01:27 | - | 74,040 |
| 17:01:26 | - | 73,980 |
| 17:01:19 | - | 73,960 |
| 17:01:03 | - | 74,000 |
| 17:00:28 | - | 74,020 |
| 17:00:27 | - | 74,000 |
| 17:00:23 | - | 74,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:13 | - | 74,000 |
| 16:59:52 | - | 73,980 |
| 16:59:50 | - | 73,980 |
| 16:59:24 | - | 73,980 |
| 16:59:20 | - | 73,980 |
| 16:59:15 | - | 74,020 |
| 16:59:10 | - | 74,000 |
| 16:58:54 | - | 74,000 |
| 16:58:46 | - | 73,980 |
| 16:58:05 | - | 73,980 |
| 16:57:52 | - | 73,980 |
| 16:57:50 | - | 74,000 |
| 16:57:44 | - | 73,980 |
| 16:57:41 | - | 73,980 |
| 16:57:18 | - | 73,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:51 | - | 73,960 |
| 16:56:42 | - | 73,980 |
| 16:56:16 | - | 73,960 |
| 16:56:14 | - | 73,980 |
| 16:55:11 | - | 73,960 |
| 16:55:09 | - | 73,940 |
| 16:55:04 | - | 73,920 |
| 16:55:03 | - | 73,920 |
| 16:54:56 | - | 73,920 |
| 16:54:48 | - | 73,920 |
| 16:54:44 | - | 73,920 |
| 16:54:39 | - | 73,920 |
| 16:54:36 | - | 73,980 |
| 16:54:31 | - | 73,980 |
| 16:54:17 | - | 73,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login