N.Y. TIMES CL.A DL-,10
WKN 857534 | ISIN US6501111073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:54 | 0 | 74,500 |
| 16:17:45 | 0 | 74,340 |
| 15:47:36 | 0 | 74,120 |
| 15:32:38 | 0 | 73,600 |
| 15:17:52 | 0 | 73,320 |
| 15:02:43 | 0 | 73,320 |
| 14:47:35 | 0 | 73,320 |
| 14:32:19 | 0 | 73,320 |
| 14:17:52 | 0 | 73,340 |
| 14:03:32 | 0 | 73,120 |
| 13:47:32 | 0 | 73,120 |
| 13:31:56 | 0 | 73,340 |
| 13:17:36 | 0 | 73,360 |
| 13:03:01 | 0 | 73,340 |
| 12:46:50 | 0 | 73,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:48 | 0 | 73,540 |
| 12:17:36 | 0 | 73,600 |
| 12:03:02 | 0 | 73,600 |
| 11:47:24 | 0 | 73,560 |
| 11:32:38 | 0 | 73,600 |
| 11:17:35 | 0 | 73,580 |
| 11:02:58 | 0 | 73,560 |
| 10:47:04 | 0 | 73,540 |
| 10:32:42 | 0 | 73,640 |
| 10:17:21 | 0 | 73,440 |
| 10:02:33 | 0 | 73,560 |
| 09:47:22 | 0 | 73,360 |
| 09:32:30 | 0 | 73,340 |
| 09:15:22 | 0 | 73,340 |
| 09:06:11 | 0 | 73,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:50 | 0 | 73,340 |
| 08:47:08 | 0 | 73,320 |
| 08:32:00 | 0 | 73,380 |
| 08:17:08 | 0 | 73,400 |
| 08:03:59 | 0 | 73,400 |
| 07:53:30 | 0 | 73,460 |
| 07:45:31 | 0 | 73,420 |
| 07:37:27 | 0 | 73,400 |
| 07:32:23 | 0 | 73,440 |
| 02.04.26 21:55:12 | 0 | 74,040 |
| 02.04.26 21:46:15 | 0 | 74,200 |
| 02.04.26 21:31:14 | 0 | 74,020 |
| 02.04.26 21:16:17 | 0 | 74,040 |
| 02.04.26 21:01:30 | 0 | 74,140 |
| 02.04.26 20:46:18 | 0 | 74,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login