AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:26:42 | - | 1,207 |
05.11.24 16:25:01 | - | 1,208 |
05.11.24 16:22:47 | - | 1,207 |
05.11.24 16:22:05 | - | 1,204 |
05.11.24 16:22:04 | - | 1,203 |
05.11.24 16:21:21 | - | 1,202 |
05.11.24 16:18:21 | - | 1,202 |
05.11.24 16:15:21 | - | 1,202 |
05.11.24 16:12:29 | - | 1,202 |
05.11.24 16:11:32 | - | 1,206 |
05.11.24 16:08:32 | - | 1,206 |
05.11.24 16:05:32 | - | 1,206 |
05.11.24 16:02:57 | - | 1,206 |
05.11.24 16:02:15 | - | 1,206 |
05.11.24 16:01:46 | - | 1,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:01:21 | - | 1,206 |
05.11.24 15:59:17 | - | 1,204 |
05.11.24 15:58:49 | - | 1,206 |
05.11.24 15:58:28 | - | 1,208 |
05.11.24 15:57:15 | - | 1,210 |
05.11.24 15:55:39 | - | 1,210 |
05.11.24 15:55:15 | - | 1,212 |
05.11.24 15:55:07 | - | 1,209 |
05.11.24 15:54:49 | - | 1,212 |
05.11.24 15:53:18 | - | 1,210 |
05.11.24 15:53:16 | - | 1,204 |
05.11.24 15:53:02 | - | 1,203 |
05.11.24 15:52:26 | - | 1,203 |
05.11.24 15:49:37 | - | 1,201 |
05.11.24 15:46:37 | - | 1,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:43:51 | - | 1,202 |
05.11.24 15:40:51 | - | 1,202 |
05.11.24 15:39:46 | - | 1,202 |
05.11.24 15:39:45 | - | 1,200 |
05.11.24 15:37:06 | - | 1,200 |
05.11.24 15:34:11 | - | 1,200 |
05.11.24 15:31:39 | - | 1,198 |
05.11.24 15:30:14 | - | 1,197 |
05.11.24 15:28:09 | - | 1,197 |
05.11.24 15:27:09 | - | 1,199 |
05.11.24 15:25:53 | - | 1,199 |
05.11.24 15:22:52 | - | 1,199 |
05.11.24 15:21:51 | - | 1,198 |
05.11.24 15:19:21 | - | 1,198 |
05.11.24 15:16:21 | - | 1,198 |