TELEFONICA DTLD HLDG NA
WKN A1J5RX | ISIN DE000A1J5RX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:05 | - | 2,130 |
01.10.24 09:10:05 | - | 2,130 |
01.10.24 09:07:05 | - | 2,130 |
01.10.24 09:04:04 | - | 2,130 |
01.10.24 09:02:07 | - | 2,126 |
01.10.24 08:59:06 | - | 2,126 |
01.10.24 08:56:06 | - | 2,126 |
01.10.24 08:53:06 | - | 2,126 |
01.10.24 08:50:05 | - | 2,126 |
01.10.24 08:49:10 | - | 2,130 |
01.10.24 08:46:10 | - | 2,130 |
01.10.24 08:43:09 | - | 2,130 |
01.10.24 08:40:09 | - | 2,130 |
01.10.24 08:37:09 | - | 2,130 |
01.10.24 08:34:08 | - | 2,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:31:08 | - | 2,130 |
01.10.24 08:28:08 | - | 2,130 |
01.10.24 08:25:08 | - | 2,130 |
01.10.24 08:22:07 | - | 2,130 |
01.10.24 08:19:07 | - | 2,130 |
01.10.24 08:16:07 | - | 2,130 |
01.10.24 08:13:06 | - | 2,130 |
01.10.24 08:10:06 | - | 2,130 |
01.10.24 08:07:06 | - | 2,130 |
01.10.24 08:04:06 | - | 2,130 |
01.10.24 08:01:05 | - | 2,130 |
01.10.24 08:01:03 | - | 2,140 |
01.10.24 08:00:47 | - | 2,138 |
01.10.24 07:58:34 | - | 2,140 |
01.10.24 07:55:33 | - | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:54:48 | - | 2,144 |
01.10.24 07:54:38 | - | 2,140 |
01.10.24 07:53:21 | - | 2,144 |
01.10.24 07:52:28 | - | 2,140 |
01.10.24 07:49:28 | - | 2,140 |
01.10.24 07:46:28 | - | 2,140 |
01.10.24 07:43:27 | - | 2,140 |
01.10.24 07:42:18 | - | 2,138 |
01.10.24 07:40:25 | - | 2,140 |
01.10.24 07:37:25 | - | 2,140 |
01.10.24 07:34:24 | - | 2,140 |
01.10.24 07:31:24 | - | 2,140 |
01.10.24 07:28:24 | - | 2,140 |
01.10.24 07:25:23 | - | 2,140 |
01.10.24 07:22:23 | - | 2,140 |