TELEFONICA DTLD HLDG NA
WKN A1J5RX | ISIN DE000A1J5RX9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:31 | 1 | 1,995 |
| 08:17:33 | 450 | 1,980 |
| 24.10.25 15:57:33 | 20 | 1,970 |
| 24.10.25 14:14:01 | 34 | 1,970 |
| 24.10.25 13:54:15 | 1 | 1,990 |
| 24.10.25 11:59:31 | 10,00 Tsd. | 1,990 |
| 24.10.25 11:06:08 | 11,00 Tsd. | 1,940 |
| 24.10.25 09:52:21 | 10 | 1,942 |
| 24.10.25 08:11:16 | 1,70 Tsd. | 1,932 |
| 23.10.25 19:24:49 | 10 | 1,932 |
| 23.10.25 16:27:12 | 2,00 Tsd. | 1,932 |
| 23.10.25 14:36:42 | 1,00 Tsd. | 1,932 |
| 23.10.25 12:45:38 | 2,31 Tsd. | 1,932 |
| 23.10.25 11:33:12 | 32,50 Tsd. | 1,940 |
| 23.10.25 08:46:32 | 1 | 1,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:16:06 | 0 | 1,930 |
| 22.10.25 19:33:40 | 4,40 Tsd. | 1,950 |
| 22.10.25 16:18:02 | 400 | 1,952 |
| 22.10.25 15:44:51 | 120 | 1,952 |
| 22.10.25 14:03:37 | 10 | 1,952 |
| 22.10.25 13:11:24 | 2,50 Tsd. | 1,952 |
| 22.10.25 11:52:50 | 5 | 1,960 |
| 22.10.25 10:11:58 | 10 | 1,960 |
| 22.10.25 08:38:31 | 835 | 1,950 |
| 22.10.25 08:26:34 | 8,41 Tsd. | 1,950 |
| 22.10.25 08:13:56 | 80 | 1,932 |
| 22.10.25 08:13:38 | 15 | 1,932 |
| 22.10.25 08:00:59 | 800 | 1,932 |
| 21.10.25 19:19:06 | 2,55 Tsd. | 1,940 |
| 21.10.25 18:35:19 | 1,65 Tsd. | 1,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:57:54 | 100 | 1,948 |
| 21.10.25 15:00:20 | 100 | 1,948 |
| 21.10.25 14:22:06 | 25,00 Tsd. | 1,941 |
| 21.10.25 13:21:55 | 10,00 Tsd. | 1,942 |
| 21.10.25 10:11:58 | 2,83 Tsd. | 1,948 |
| 21.10.25 08:20:48 | 60 | 1,933 |
| 21.10.25 08:16:07 | 0 | 1,933 |
| 20.10.25 15:23:51 | 23,52 Tsd. | 1,930 |
| 20.10.25 14:33:56 | 20 | 1,930 |
| 20.10.25 14:11:34 | 30 | 1,922 |
| 20.10.25 13:53:39 | 25,00 Tsd. | 1,922 |
| 20.10.25 13:40:09 | 1,00 Tsd. | 1,922 |
| 20.10.25 13:31:54 | 1,50 Tsd. | 1,922 |
| 20.10.25 12:23:15 | 100 | 1,930 |
| 20.10.25 12:08:21 | 10,00 Tsd. | 1,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login