TELEFONICA DTLD HLDG NA
WKN A1J5RX | ISIN DE000A1J5RX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:27 | - | 2,126 |
17.09.24 10:05:27 | - | 2,126 |
17.09.24 10:02:27 | - | 2,126 |
17.09.24 09:59:27 | - | 2,126 |
17.09.24 09:56:27 | - | 2,126 |
17.09.24 09:53:26 | - | 2,126 |
17.09.24 09:51:59 | - | 2,124 |
17.09.24 09:51:42 | - | 2,124 |
17.09.24 09:48:41 | - | 2,124 |
17.09.24 09:48:33 | - | 2,120 |
17.09.24 09:46:02 | - | 2,140 |
17.09.24 09:43:02 | - | 2,140 |
17.09.24 09:40:02 | - | 2,140 |
17.09.24 09:37:02 | - | 2,140 |
17.09.24 09:34:01 | - | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:07 | - | 2,140 |
17.09.24 09:28:06 | - | 2,140 |
17.09.24 09:25:06 | - | 2,140 |
17.09.24 09:22:06 | - | 2,140 |
17.09.24 09:19:06 | - | 2,140 |
17.09.24 09:16:06 | - | 2,140 |
17.09.24 09:13:06 | - | 2,140 |
17.09.24 09:10:06 | - | 2,140 |
17.09.24 09:07:05 | - | 2,140 |
17.09.24 09:04:05 | - | 2,140 |
17.09.24 09:03:15 | - | 2,136 |
17.09.24 09:00:15 | - | 2,136 |
17.09.24 08:57:15 | - | 2,136 |
17.09.24 08:54:14 | - | 2,136 |
17.09.24 08:53:06 | - | 2,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:50:05 | - | 2,136 |
17.09.24 08:49:09 | - | 2,140 |
17.09.24 08:46:09 | - | 2,140 |
17.09.24 08:45:55 | - | 2,124 |
17.09.24 08:42:55 | - | 2,124 |
17.09.24 08:39:54 | - | 2,124 |
17.09.24 08:36:54 | - | 2,124 |
17.09.24 08:36:50 | - | 2,122 |
17.09.24 08:35:12 | - | 2,120 |
17.09.24 08:32:11 | - | 2,120 |
17.09.24 08:29:11 | - | 2,120 |
17.09.24 08:26:11 | - | 2,120 |
17.09.24 08:23:11 | - | 2,120 |
17.09.24 08:20:10 | - | 2,120 |
17.09.24 08:18:33 | - | 2,116 |