TELEFONICA DTLD HLDG NA
WKN A1J5RX | ISIN DE000A1J5RX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:07 | - | 2,092 |
24.09.24 09:40:07 | - | 2,092 |
24.09.24 09:37:07 | - | 2,092 |
24.09.24 09:34:07 | - | 2,092 |
24.09.24 09:31:07 | - | 2,092 |
24.09.24 09:28:06 | - | 2,092 |
24.09.24 09:25:06 | - | 2,092 |
24.09.24 09:22:06 | - | 2,092 |
24.09.24 09:19:06 | - | 2,092 |
24.09.24 09:16:06 | - | 2,092 |
24.09.24 09:13:06 | - | 2,092 |
24.09.24 09:10:06 | - | 2,092 |
24.09.24 09:07:05 | - | 2,092 |
24.09.24 09:04:05 | - | 2,092 |
24.09.24 09:02:07 | - | 2,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:59:06 | - | 2,088 |
24.09.24 08:56:06 | - | 2,088 |
24.09.24 08:53:06 | - | 2,088 |
24.09.24 08:50:05 | - | 2,088 |
24.09.24 08:47:57 | - | 2,092 |
24.09.24 08:44:56 | - | 2,092 |
24.09.24 08:44:37 | - | 2,090 |
24.09.24 08:41:36 | - | 2,090 |
24.09.24 08:38:36 | - | 2,090 |
24.09.24 08:35:36 | - | 2,090 |
24.09.24 08:34:41 | - | 2,090 |
24.09.24 08:33:24 | - | 2,062 |
24.09.24 08:30:24 | - | 2,062 |
24.09.24 08:27:24 | - | 2,062 |
24.09.24 08:24:24 | - | 2,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:21:23 | - | 2,062 |
24.09.24 08:18:23 | - | 2,062 |
24.09.24 08:16:35 | - | 2,060 |
24.09.24 08:13:35 | - | 2,060 |
24.09.24 08:10:35 | - | 2,060 |
24.09.24 08:07:35 | - | 2,060 |
24.09.24 08:07:06 | - | 2,050 |
24.09.24 08:04:05 | - | 2,050 |
24.09.24 08:01:05 | - | 2,050 |
24.09.24 08:00:49 | - | 2,068 |
24.09.24 08:00:48 | - | 2,070 |
24.09.24 08:00:46 | - | 2,068 |
24.09.24 08:00:42 | - | 2,070 |
24.09.24 08:00:35 | - | 2,068 |
24.09.24 07:57:35 | - | 2,068 |