TELEFONICA DTLD HLDG NA
WKN A1J5RX | ISIN DE000A1J5RX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:05 | - | 2,090 |
27.09.24 09:10:05 | - | 2,090 |
27.09.24 09:07:05 | - | 2,090 |
27.09.24 09:04:04 | - | 2,090 |
27.09.24 09:01:42 | - | 2,086 |
27.09.24 08:58:42 | - | 2,086 |
27.09.24 08:55:42 | - | 2,086 |
27.09.24 08:55:09 | - | 2,072 |
27.09.24 08:53:05 | - | 2,070 |
27.09.24 08:50:05 | - | 2,070 |
27.09.24 08:47:31 | - | 2,074 |
27.09.24 08:47:11 | - | 2,072 |
27.09.24 08:44:10 | - | 2,072 |
27.09.24 08:41:10 | - | 2,072 |
27.09.24 08:38:10 | - | 2,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:10 | - | 2,072 |
27.09.24 08:32:10 | - | 2,072 |
27.09.24 08:29:10 | - | 2,072 |
27.09.24 08:26:09 | - | 2,072 |
27.09.24 08:23:40 | - | 2,064 |
27.09.24 08:20:40 | - | 2,064 |
27.09.24 08:17:54 | - | 2,060 |
27.09.24 08:17:35 | - | 2,044 |
27.09.24 08:14:35 | - | 2,044 |
27.09.24 08:11:35 | - | 2,044 |
27.09.24 08:08:34 | - | 2,044 |
27.09.24 08:07:05 | - | 2,040 |
27.09.24 08:04:05 | - | 2,040 |
27.09.24 08:01:05 | - | 2,040 |
27.09.24 08:00:45 | - | 2,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:59:51 | - | 2,046 |
27.09.24 07:59:48 | - | 2,048 |
27.09.24 07:59:32 | - | 2,046 |
27.09.24 07:59:08 | - | 2,048 |
27.09.24 07:59:06 | - | 2,046 |
27.09.24 07:59:04 | - | 2,048 |
27.09.24 07:58:38 | - | 2,046 |
27.09.24 07:55:38 | - | 2,046 |
27.09.24 07:52:37 | - | 2,046 |
27.09.24 07:49:37 | - | 2,046 |
27.09.24 07:46:37 | - | 2,046 |
27.09.24 07:43:37 | - | 2,046 |
27.09.24 07:40:37 | - | 2,046 |
27.09.24 07:37:37 | - | 2,046 |
27.09.24 07:34:37 | - | 2,046 |