TELEFONICA DTLD HLDG NA
WKN A1J5RX | ISIN DE000A1J5RX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:08 | - | 2,130 |
30.09.24 09:40:08 | - | 2,130 |
30.09.24 09:37:08 | - | 2,130 |
30.09.24 09:34:07 | - | 2,130 |
30.09.24 09:31:07 | - | 2,130 |
30.09.24 09:28:07 | - | 2,130 |
30.09.24 09:25:07 | - | 2,130 |
30.09.24 09:22:07 | - | 2,130 |
30.09.24 09:19:06 | - | 2,130 |
30.09.24 09:16:06 | - | 2,130 |
30.09.24 09:13:06 | - | 2,130 |
30.09.24 09:10:06 | - | 2,130 |
30.09.24 09:07:06 | - | 2,130 |
30.09.24 09:04:06 | - | 2,130 |
30.09.24 09:02:08 | - | 2,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:59:08 | - | 2,126 |
30.09.24 08:56:07 | - | 2,126 |
30.09.24 08:53:07 | - | 2,126 |
30.09.24 08:50:07 | - | 2,126 |
30.09.24 08:47:13 | - | 2,130 |
30.09.24 08:44:13 | - | 2,130 |
30.09.24 08:41:13 | - | 2,130 |
30.09.24 08:38:12 | - | 2,130 |
30.09.24 08:35:12 | - | 2,130 |
30.09.24 08:32:12 | - | 2,130 |
30.09.24 08:29:12 | - | 2,130 |
30.09.24 08:26:11 | - | 2,130 |
30.09.24 08:23:11 | - | 2,130 |
30.09.24 08:23:02 | - | 2,112 |
30.09.24 08:22:47 | - | 2,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:42 | - | 2,112 |
30.09.24 08:18:42 | - | 2,112 |
30.09.24 08:16:07 | - | 2,072 |
30.09.24 08:13:07 | - | 2,072 |
30.09.24 08:10:06 | - | 2,072 |
30.09.24 08:07:06 | - | 2,072 |
30.09.24 08:04:06 | - | 2,072 |
30.09.24 08:01:05 | - | 2,072 |
30.09.24 08:00:51 | - | 2,058 |
30.09.24 08:00:45 | - | 2,060 |
30.09.24 08:00:11 | - | 2,058 |
30.09.24 08:00:02 | - | 2,060 |
30.09.24 08:00:01 | - | 2,058 |
30.09.24 07:59:46 | - | 2,060 |
30.09.24 07:58:09 | - | 2,058 |