Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:32 | 200 | 9,06 |
15:42:14 | 200 | 9,07 |
15:41:58 | 100 | 9,06 |
15:41:58 | 500 | 9,06 |
15:41:58 | 100 | 9,06 |
15:41:57 | 100 | 9,04 |
15:41:57 | 101 | 9,05 |
15:41:57 | 500 | 9,04 |
15:41:23 | 200 | 9,04 |
15:41:02 | 250 | 9,02 |
15:40:07 | 100 | 9,02 |
15:40:07 | 787 | 9,00 |
15:40:07 | 255 | 9,01 |
15:40:07 | 158 | 9,01 |
15:38:42 | 100 | 9,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:35 | 100 | 9,04 |
15:38:35 | 100 | 9,03 |
15:38:35 | 200 | 9,04 |
15:38:35 | 100 | 9,03 |
15:38:35 | 100 | 9,03 |
15:37:17 | 200 | 9,03 |
15:37:17 | 200 | 9,03 |
15:37:17 | 350 | 9,03 |
15:37:03 | 100 | 9,06 |
15:36:41 | 100 | 9,07 |
15:36:41 | 100 | 9,05 |
15:36:41 | 100 | 9,05 |
15:36:41 | 600 | 9,05 |
15:36:27 | 100 | 9,08 |
15:36:02 | 100 | 9,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:56 | 200 | 9,07 |
15:35:29 | 100 | 9,07 |
15:35:26 | 200 | 9,07 |
15:35:24 | 100 | 9,09 |
15:35:24 | 100 | 9,08 |
15:35:24 | 100 | 9,04 |
15:35:24 | 100 | 9,08 |
15:35:24 | 11,92 Tsd. | 9,08 |
15:35:24 | 7,59 Tsd. | 9,08 |
15:35:24 | 5,49 Tsd. | 9,08 |
15:35:17 | 100 | 9,01 |
15:34:47 | 100 | 9,00 |
15:34:47 | 100 | 9,04 |
15:34:25 | 100 | 9,04 |
15:33:40 | 100 | 9,04 |