Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:50 | 100 | 8,90 |
04.10.24 16:09:40 | 500 | 8,90 |
04.10.24 16:09:36 | 172 | 8,89 |
04.10.24 16:09:25 | 500 | 8,89 |
04.10.24 16:09:23 | 156 | 8,89 |
04.10.24 16:09:23 | 100 | 8,88 |
04.10.24 16:09:23 | 100 | 8,88 |
04.10.24 16:09:23 | 120 | 8,88 |
04.10.24 16:09:16 | 300 | 8,87 |
04.10.24 16:09:14 | 100 | 8,87 |
04.10.24 16:09:12 | 807 | 8,87 |
04.10.24 16:09:12 | 193 | 8,87 |
04.10.24 16:09:05 | 100 | 8,87 |
04.10.24 16:09:00 | 100 | 8,88 |
04.10.24 16:08:55 | 100 | 8,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:53 | 100 | 8,88 |
04.10.24 16:08:53 | 141 | 8,88 |
04.10.24 16:08:43 | 100 | 8,88 |
04.10.24 16:08:42 | 2,00 Tsd. | 8,88 |
04.10.24 16:08:41 | 100 | 8,90 |
04.10.24 16:08:39 | 100 | 8,91 |
04.10.24 16:08:39 | 100 | 8,92 |
04.10.24 16:08:39 | 200 | 8,92 |
04.10.24 16:08:39 | 100 | 8,93 |
04.10.24 16:08:39 | 100 | 8,93 |
04.10.24 16:08:34 | 100 | 8,93 |
04.10.24 16:08:20 | 1,00 Tsd. | 8,94 |
04.10.24 16:08:20 | 150 | 8,94 |
04.10.24 16:08:20 | 100 | 8,94 |
04.10.24 16:08:13 | 150 | 8,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:48 | 469 | 8,95 |
04.10.24 16:07:48 | 100 | 8,95 |
04.10.24 16:07:48 | 100 | 8,95 |
04.10.24 16:07:48 | 100 | 8,95 |
04.10.24 16:07:48 | 200 | 8,95 |
04.10.24 16:07:48 | 142 | 8,95 |
04.10.24 16:07:48 | 100 | 8,95 |
04.10.24 16:07:47 | 100 | 8,94 |
04.10.24 16:07:47 | 195 | 8,93 |
04.10.24 16:07:47 | 100 | 8,93 |
04.10.24 16:07:47 | 100 | 8,93 |
04.10.24 16:07:47 | 100 | 8,93 |
04.10.24 16:07:47 | 169 | 8,93 |
04.10.24 16:07:47 | 100 | 8,93 |
04.10.24 16:07:35 | 200 | 8,94 |