Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:18 | 300 | 9,24 |
04.10.24 17:28:15 | 100 | 9,24 |
04.10.24 17:27:52 | 100 | 9,24 |
04.10.24 17:27:52 | 100 | 9,23 |
04.10.24 17:27:52 | 300 | 9,24 |
04.10.24 17:27:51 | 100 | 9,22 |
04.10.24 17:27:51 | 100 | 9,23 |
04.10.24 17:27:51 | 150 | 9,23 |
04.10.24 17:27:51 | 100 | 9,22 |
04.10.24 17:27:51 | 100 | 9,22 |
04.10.24 17:27:51 | 100 | 9,22 |
04.10.24 17:27:51 | 100 | 9,22 |
04.10.24 17:27:51 | 100 | 9,22 |
04.10.24 17:27:51 | 100 | 9,22 |
04.10.24 17:27:51 | 100 | 9,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:51 | 100 | 9,21 |
04.10.24 17:27:51 | 200 | 9,21 |
04.10.24 17:27:51 | 200 | 9,21 |
04.10.24 17:27:45 | 200 | 9,22 |
04.10.24 17:27:45 | 100 | 9,22 |
04.10.24 17:27:45 | 300 | 9,22 |
04.10.24 17:27:45 | 100 | 9,22 |
04.10.24 17:27:45 | 100 | 9,22 |
04.10.24 17:27:45 | 100 | 9,22 |
04.10.24 17:27:40 | 100 | 9,22 |
04.10.24 17:27:40 | 100 | 9,22 |
04.10.24 17:27:40 | 100 | 9,22 |
04.10.24 17:27:15 | 133 | 9,23 |
04.10.24 17:27:15 | 200 | 9,23 |
04.10.24 17:27:15 | 300 | 9,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:15 | 611 | 9,22 |
04.10.24 17:27:15 | 389 | 9,22 |
04.10.24 17:27:14 | 100 | 9,21 |
04.10.24 17:27:14 | 160 | 9,21 |
04.10.24 17:27:14 | 421 | 9,21 |
04.10.24 17:27:14 | 261 | 9,21 |
04.10.24 17:27:14 | 700 | 9,21 |
04.10.24 17:27:05 | 200 | 9,21 |
04.10.24 17:27:04 | 100 | 9,20 |
04.10.24 17:27:04 | 100 | 9,20 |
04.10.24 17:27:04 | 100 | 9,20 |
04.10.24 17:27:04 | 2,11 Tsd. | 9,20 |
04.10.24 17:27:04 | 688 | 9,20 |
04.10.24 17:27:04 | 534 | 9,20 |
04.10.24 17:27:04 | 5,47 Tsd. | 9,20 |