Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:20 | 200 | 9,41 |
04.10.24 19:17:55 | 300 | 9,40 |
04.10.24 19:17:53 | 100 | 9,40 |
04.10.24 19:17:53 | 100 | 9,40 |
04.10.24 19:17:31 | 100 | 9,41 |
04.10.24 19:16:58 | 100 | 9,41 |
04.10.24 19:16:55 | 100 | 9,41 |
04.10.24 19:16:40 | 1,06 Tsd. | 9,41 |
04.10.24 19:16:17 | 120 | 9,42 |
04.10.24 19:16:13 | 400 | 9,42 |
04.10.24 19:15:43 | 100 | 9,42 |
04.10.24 19:15:43 | 100 | 9,42 |
04.10.24 19:15:43 | 100 | 9,42 |
04.10.24 19:15:41 | 100 | 9,43 |
04.10.24 19:15:41 | 100 | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:41 | 131 | 9,43 |
04.10.24 19:15:41 | 100 | 9,43 |
04.10.24 19:15:34 | 100 | 9,43 |
04.10.24 19:15:28 | 100 | 9,43 |
04.10.24 19:15:28 | 100 | 9,43 |
04.10.24 19:15:28 | 100 | 9,43 |
04.10.24 19:15:22 | 196 | 9,43 |
04.10.24 19:15:22 | 140 | 9,43 |
04.10.24 19:15:22 | 360 | 9,43 |
04.10.24 19:15:22 | 100 | 9,43 |
04.10.24 19:14:57 | 100 | 9,43 |
04.10.24 19:14:44 | 100 | 9,43 |
04.10.24 19:14:43 | 100 | 9,43 |
04.10.24 19:14:43 | 100 | 9,43 |
04.10.24 19:14:40 | 500 | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:46 | 100 | 9,44 |
04.10.24 19:13:46 | 150 | 9,44 |
04.10.24 19:13:46 | 550 | 9,44 |
04.10.24 19:13:23 | 100 | 9,44 |
04.10.24 19:13:07 | 144 | 9,44 |
04.10.24 19:13:07 | 616 | 9,45 |
04.10.24 19:13:07 | 100 | 9,44 |
04.10.24 19:13:07 | 100 | 9,44 |
04.10.24 19:13:07 | 120 | 9,44 |
04.10.24 19:13:07 | 422 | 9,44 |
04.10.24 19:11:56 | 100 | 9,45 |
04.10.24 19:11:07 | 100 | 9,45 |
04.10.24 19:11:05 | 100 | 9,42 |
04.10.24 19:11:04 | 100 | 9,41 |
04.10.24 19:11:04 | 100 | 9,41 |