Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:16 | 200 | 9,42 |
04.10.24 21:36:14 | 100 | 9,42 |
04.10.24 21:36:07 | 113 | 9,41 |
04.10.24 21:36:04 | 100 | 9,41 |
04.10.24 21:36:04 | 100 | 9,41 |
04.10.24 21:36:04 | 205 | 9,41 |
04.10.24 21:36:02 | 100 | 9,40 |
04.10.24 21:36:02 | 100 | 9,40 |
04.10.24 21:36:02 | 100 | 9,40 |
04.10.24 21:36:02 | 100 | 9,40 |
04.10.24 21:36:02 | 5,00 Tsd. | 9,40 |
04.10.24 21:36:02 | 100 | 9,40 |
04.10.24 21:36:02 | 804 | 9,40 |
04.10.24 21:36:01 | 200 | 9,40 |
04.10.24 21:36:01 | 344 | 9,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:00 | 100 | 9,39 |
04.10.24 21:36:00 | 100 | 9,40 |
04.10.24 21:36:00 | 100 | 9,40 |
04.10.24 21:36:00 | 516 | 9,40 |
04.10.24 21:36:00 | 236 | 9,40 |
04.10.24 21:36:00 | 150 | 9,39 |
04.10.24 21:36:00 | 100 | 9,39 |
04.10.24 21:36:00 | 233 | 9,39 |
04.10.24 21:36:00 | 1,02 Tsd. | 9,38 |
04.10.24 21:36:00 | 227 | 9,38 |
04.10.24 21:35:47 | 1,70 Tsd. | 9,37 |
04.10.24 21:35:06 | 400 | 9,37 |
04.10.24 21:34:13 | 100 | 9,37 |
04.10.24 21:34:13 | 300 | 9,37 |
04.10.24 21:34:13 | 100 | 9,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:13 | 138 | 9,37 |
04.10.24 21:34:13 | 100 | 9,37 |
04.10.24 21:34:13 | 100 | 9,37 |
04.10.24 21:34:13 | 100 | 9,37 |
04.10.24 21:34:13 | 100 | 9,37 |
04.10.24 21:34:13 | 100 | 9,37 |
04.10.24 21:34:13 | 220 | 9,37 |
04.10.24 21:34:13 | 100 | 9,37 |
04.10.24 21:34:13 | 200 | 9,37 |
04.10.24 21:34:13 | 200 | 9,37 |
04.10.24 21:34:13 | 100 | 9,37 |
04.10.24 21:34:13 | 100 | 9,37 |
04.10.24 21:34:13 | 100 | 9,37 |
04.10.24 21:34:13 | 100 | 9,37 |
04.10.24 21:34:13 | 500 | 9,37 |