Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:52 | 100 | 9,45 |
04.10.24 21:38:52 | 100 | 9,45 |
04.10.24 21:38:52 | 100 | 9,45 |
04.10.24 21:38:52 | 300 | 9,45 |
04.10.24 21:38:52 | 100 | 9,45 |
04.10.24 21:38:52 | 300 | 9,45 |
04.10.24 21:38:35 | 100 | 9,45 |
04.10.24 21:38:33 | 100 | 9,46 |
04.10.24 21:38:29 | 100 | 9,46 |
04.10.24 21:38:12 | 150 | 9,46 |
04.10.24 21:38:12 | 101 | 9,46 |
04.10.24 21:38:12 | 200 | 9,46 |
04.10.24 21:38:02 | 100 | 9,45 |
04.10.24 21:38:02 | 100 | 9,45 |
04.10.24 21:38:02 | 1,00 Tsd. | 9,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:02 | 220 | 9,45 |
04.10.24 21:38:00 | 200 | 9,45 |
04.10.24 21:37:58 | 1,00 Tsd. | 9,44 |
04.10.24 21:37:41 | 100 | 9,45 |
04.10.24 21:37:39 | 100 | 9,45 |
04.10.24 21:37:38 | 150 | 9,44 |
04.10.24 21:37:25 | 200 | 9,44 |
04.10.24 21:37:25 | 120 | 9,44 |
04.10.24 21:37:25 | 100 | 9,44 |
04.10.24 21:37:24 | 200 | 9,45 |
04.10.24 21:37:23 | 180 | 9,44 |
04.10.24 21:37:21 | 100 | 9,43 |
04.10.24 21:37:21 | 100 | 9,43 |
04.10.24 21:37:21 | 475 | 9,43 |
04.10.24 21:37:21 | 500 | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:17 | 655 | 9,41 |
04.10.24 21:37:17 | 100 | 9,41 |
04.10.24 21:37:08 | 100 | 9,42 |
04.10.24 21:37:05 | 133 | 9,42 |
04.10.24 21:37:00 | 100 | 9,42 |
04.10.24 21:37:00 | 100 | 9,42 |
04.10.24 21:37:00 | 100 | 9,42 |
04.10.24 21:36:58 | 150 | 9,42 |
04.10.24 21:36:35 | 100 | 9,42 |
04.10.24 21:36:35 | 500 | 9,41 |
04.10.24 21:36:28 | 150 | 9,41 |
04.10.24 21:36:25 | 150 | 9,42 |
04.10.24 21:36:24 | 100 | 9,42 |
04.10.24 21:36:16 | 100 | 9,42 |
04.10.24 21:36:16 | 200 | 9,42 |