Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:15 | 100 | 9,13 |
04.10.24 16:31:15 | 330 | 9,13 |
04.10.24 16:31:15 | 150 | 9,13 |
04.10.24 16:31:15 | 36,10 Tsd. | 9,14 |
04.10.24 16:31:15 | 415 | 9,13 |
04.10.24 16:31:15 | 150 | 9,13 |
04.10.24 16:31:15 | 293 | 9,13 |
04.10.24 16:31:15 | 429 | 9,14 |
04.10.24 16:31:15 | 100 | 9,13 |
04.10.24 16:31:15 | 100 | 9,13 |
04.10.24 16:31:15 | 100 | 9,13 |
04.10.24 16:31:15 | 100 | 9,13 |
04.10.24 16:31:15 | 209 | 9,13 |
04.10.24 16:31:04 | 100 | 9,15 |
04.10.24 16:31:03 | 4,40 Tsd. | 9,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:03 | 3,00 Tsd. | 9,15 |
04.10.24 16:31:03 | 100 | 9,14 |
04.10.24 16:31:03 | 100 | 9,14 |
04.10.24 16:31:03 | 100 | 9,14 |
04.10.24 16:31:03 | 100 | 9,14 |
04.10.24 16:31:03 | 150 | 9,14 |
04.10.24 16:31:03 | 828 | 9,14 |
04.10.24 16:31:03 | 200 | 9,14 |
04.10.24 16:31:03 | 300 | 9,14 |
04.10.24 16:30:44 | 200 | 9,13 |
04.10.24 16:30:37 | 100 | 9,13 |
04.10.24 16:30:37 | 100 | 9,13 |
04.10.24 16:30:30 | 100 | 9,12 |
04.10.24 16:30:30 | 400 | 9,12 |
04.10.24 16:30:30 | 100 | 9,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:30 | 1,00 Tsd. | 9,12 |
04.10.24 16:30:30 | 100 | 9,12 |
04.10.24 16:30:24 | 300 | 9,11 |
04.10.24 16:30:23 | 100 | 9,11 |
04.10.24 16:30:23 | 181 | 9,11 |
04.10.24 16:30:20 | 100 | 9,10 |
04.10.24 16:30:20 | 100 | 9,10 |
04.10.24 16:30:20 | 100 | 9,10 |
04.10.24 16:30:11 | 100 | 9,09 |
04.10.24 16:29:28 | 100 | 9,10 |
04.10.24 16:29:23 | 200 | 9,08 |
04.10.24 16:29:10 | 100 | 9,07 |
04.10.24 16:29:06 | 100 | 9,06 |
04.10.24 16:29:06 | 156 | 9,06 |
04.10.24 16:28:54 | 156 | 9,05 |