Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:06 | 200 | 9,18 |
04.10.24 16:56:58 | 200 | 9,18 |
04.10.24 16:56:58 | 100 | 9,17 |
04.10.24 16:56:58 | 100 | 9,17 |
04.10.24 16:56:53 | 100 | 9,16 |
04.10.24 16:56:53 | 100 | 9,15 |
04.10.24 16:56:53 | 100 | 9,15 |
04.10.24 16:56:53 | 100 | 9,15 |
04.10.24 16:56:53 | 100 | 9,15 |
04.10.24 16:56:53 | 200 | 9,15 |
04.10.24 16:56:53 | 100 | 9,15 |
04.10.24 16:56:53 | 100 | 9,15 |
04.10.24 16:56:53 | 100 | 9,15 |
04.10.24 16:56:53 | 100 | 9,15 |
04.10.24 16:56:53 | 200 | 9,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:20 | 204 | 9,15 |
04.10.24 16:55:58 | 118 | 9,17 |
04.10.24 16:55:31 | 100 | 9,15 |
04.10.24 16:55:31 | 100 | 9,17 |
04.10.24 16:55:31 | 168 | 9,17 |
04.10.24 16:55:31 | 100 | 9,17 |
04.10.24 16:55:31 | 100 | 9,17 |
04.10.24 16:55:31 | 200 | 9,17 |
04.10.24 16:55:05 | 100 | 9,18 |
04.10.24 16:55:05 | 100 | 9,18 |
04.10.24 16:55:03 | 114 | 9,18 |
04.10.24 16:54:55 | 500 | 9,17 |
04.10.24 16:54:49 | 200 | 9,16 |
04.10.24 16:54:49 | 100 | 9,16 |
04.10.24 16:54:49 | 100 | 9,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:43 | 211 | 9,15 |
04.10.24 16:54:42 | 1,62 Tsd. | 9,15 |
04.10.24 16:54:42 | 383 | 9,14 |
04.10.24 16:54:36 | 150 | 9,15 |
04.10.24 16:53:35 | 200 | 9,15 |
04.10.24 16:53:35 | 100 | 9,15 |
04.10.24 16:53:35 | 100 | 9,15 |
04.10.24 16:53:35 | 200 | 9,15 |
04.10.24 16:53:35 | 210 | 9,16 |
04.10.24 16:53:35 | 111 | 9,16 |
04.10.24 16:53:35 | 150 | 9,15 |
04.10.24 16:53:35 | 113 | 9,15 |
04.10.24 16:53:35 | 129 | 9,15 |
04.10.24 16:53:35 | 103 | 9,14 |
04.10.24 16:53:32 | 100 | 9,15 |