Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:06 | 100 | 9,18 |
03.10.24 17:41:05 | 106 | 9,18 |
03.10.24 17:40:45 | 100 | 9,17 |
03.10.24 17:40:45 | 200 | 9,17 |
03.10.24 17:40:45 | 100 | 9,18 |
03.10.24 17:40:45 | 100 | 9,18 |
03.10.24 17:40:34 | 100 | 9,17 |
03.10.24 17:39:52 | 100 | 9,18 |
03.10.24 17:39:18 | 200 | 9,17 |
03.10.24 17:38:07 | 100 | 9,17 |
03.10.24 17:38:07 | 100 | 9,18 |
03.10.24 17:37:55 | 100 | 9,19 |
03.10.24 17:37:55 | 100 | 9,18 |
03.10.24 17:37:55 | 143 | 9,18 |
03.10.24 17:37:55 | 427 | 9,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:55 | 375 | 9,18 |
03.10.24 17:37:55 | 100 | 9,18 |
03.10.24 17:37:52 | 100 | 9,18 |
03.10.24 17:37:41 | 137 | 9,18 |
03.10.24 17:37:41 | 150 | 9,18 |
03.10.24 17:37:02 | 318 | 9,19 |
03.10.24 17:36:58 | 100 | 9,20 |
03.10.24 17:36:58 | 100 | 9,20 |
03.10.24 17:36:58 | 2,17 Tsd. | 9,20 |
03.10.24 17:36:58 | 200 | 9,20 |
03.10.24 17:36:58 | 563 | 9,20 |
03.10.24 17:35:51 | 117 | 9,21 |
03.10.24 17:35:27 | 100 | 9,22 |
03.10.24 17:35:27 | 100 | 9,22 |
03.10.24 17:35:27 | 100 | 9,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:19 | 100 | 9,23 |
03.10.24 17:35:15 | 100 | 9,23 |
03.10.24 17:35:15 | 100 | 9,23 |
03.10.24 17:35:14 | 100 | 9,23 |
03.10.24 17:35:14 | 100 | 9,23 |
03.10.24 17:35:14 | 100 | 9,23 |
03.10.24 17:35:14 | 100 | 9,23 |
03.10.24 17:35:14 | 100 | 9,23 |
03.10.24 17:35:08 | 450 | 9,24 |
03.10.24 17:35:08 | 209 | 9,24 |
03.10.24 17:35:08 | 100 | 9,24 |
03.10.24 17:35:08 | 100 | 9,24 |
03.10.24 17:35:08 | 119 | 9,24 |
03.10.24 17:35:08 | 181 | 9,24 |
03.10.24 17:35:08 | 100 | 9,25 |