Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:54 | 200 | 9,01 |
21:47:54 | 5,60 Tsd. | 9,01 |
21:47:54 | 2,00 Tsd. | 9,01 |
21:47:54 | 2,70 Tsd. | 9,01 |
21:47:47 | 100 | 9,00 |
21:47:36 | 324 | 9,00 |
21:47:35 | 146 | 9,00 |
21:47:35 | 100 | 9,01 |
21:47:35 | 211 | 9,00 |
21:47:35 | 400 | 9,00 |
21:47:29 | 100 | 9,01 |
21:47:29 | 100 | 9,02 |
21:47:29 | 262 | 9,02 |
21:47:29 | 100 | 9,02 |
21:47:29 | 100 | 9,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:29 | 400 | 9,02 |
21:47:29 | 100 | 9,03 |
21:47:28 | 100 | 9,03 |
21:47:23 | 100 | 9,02 |
21:47:23 | 100 | 9,02 |
21:47:23 | 100 | 9,02 |
21:47:23 | 100 | 9,02 |
21:47:22 | 100 | 9,03 |
21:47:17 | 100 | 9,03 |
21:47:17 | 300 | 9,03 |
21:46:57 | 100 | 9,02 |
21:46:57 | 100 | 9,02 |
21:46:57 | 100 | 9,02 |
21:46:51 | 179 | 9,01 |
21:46:51 | 100 | 9,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:45 | 275 | 9,01 |
21:46:33 | 100 | 9,02 |
21:46:32 | 100 | 9,02 |
21:46:32 | 397 | 9,02 |
21:46:32 | 100 | 9,02 |
21:46:32 | 100 | 9,02 |
21:46:27 | 200 | 9,04 |
21:46:22 | 100 | 9,03 |
21:46:22 | 100 | 9,03 |
21:46:22 | 100 | 9,03 |
21:46:22 | 100 | 9,03 |
21:46:22 | 100 | 9,03 |
21:46:21 | 100 | 9,03 |
21:46:21 | 200 | 9,03 |
21:46:21 | 300 | 9,03 |