FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:18:51 | - | 50,550 |
05.06.25 15:17:49 | - | 50,550 |
05.06.25 15:16:02 | - | 50,500 |
05.06.25 15:15:43 | - | 50,500 |
05.06.25 15:15:16 | - | 50,600 |
05.06.25 15:14:22 | - | 50,600 |
05.06.25 15:14:05 | - | 50,650 |
05.06.25 15:13:24 | - | 50,700 |
05.06.25 15:10:29 | - | 50,750 |
05.06.25 15:08:59 | - | 50,800 |
05.06.25 15:08:10 | - | 50,800 |
05.06.25 15:05:25 | - | 50,800 |
05.06.25 15:00:00 | - | 50,850 |
05.06.25 14:57:44 | - | 50,850 |
05.06.25 14:55:37 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:55:11 | - | 50,900 |
05.06.25 14:53:51 | - | 50,900 |
05.06.25 14:52:38 | - | 50,900 |
05.06.25 14:51:57 | - | 50,950 |
05.06.25 14:50:57 | - | 50,850 |
05.06.25 14:49:45 | - | 50,900 |
05.06.25 14:48:00 | - | 50,700 |
05.06.25 14:47:04 | - | 50,750 |
05.06.25 14:46:34 | - | 50,700 |
05.06.25 14:46:34 | - | 50,700 |
05.06.25 14:46:04 | - | 50,750 |
05.06.25 14:44:04 | - | 50,700 |
05.06.25 14:42:26 | - | 50,750 |
05.06.25 14:40:12 | - | 50,800 |
05.06.25 14:37:38 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:36:41 | - | 50,800 |
05.06.25 14:30:41 | - | 50,750 |
05.06.25 14:30:00 | - | 50,800 |
05.06.25 14:27:18 | - | 50,850 |
05.06.25 14:26:57 | - | 50,800 |
05.06.25 14:24:16 | - | 50,850 |
05.06.25 14:24:05 | - | 50,800 |
05.06.25 14:23:56 | - | 50,850 |
05.06.25 14:22:57 | - | 50,800 |
05.06.25 14:22:42 | - | 50,850 |
05.06.25 14:22:22 | - | 50,800 |
05.06.25 14:22:07 | - | 50,850 |
05.06.25 14:21:52 | - | 50,800 |
05.06.25 14:20:13 | - | 50,800 |
05.06.25 14:19:43 | - | 50,800 |