FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:29 | - | 52,000 |
09:28:23 | - | 52,050 |
09:26:34 | - | 52,050 |
09:26:29 | - | 52,100 |
09:26:23 | - | 52,050 |
09:26:18 | - | 52,050 |
09:26:08 | - | 52,050 |
09:25:55 | - | 52,050 |
09:25:49 | - | 52,050 |
09:25:09 | - | 52,050 |
09:23:08 | - | 52,050 |
09:18:18 | - | 52,100 |
09:18:12 | - | 52,100 |
09:17:52 | - | 52,050 |
09:15:20 | - | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:03 | - | 52,050 |
09:13:39 | - | 52,000 |
09:13:29 | - | 52,050 |
09:13:26 | - | 52,000 |
09:13:18 | - | 52,000 |
09:13:10 | - | 51,900 |
09:12:56 | - | 52,000 |
09:12:43 | - | 52,000 |
09:12:37 | - | 51,950 |
09:12:00 | - | 51,900 |
09:11:05 | - | 52,000 |
09:10:58 | - | 52,000 |
09:09:33 | - | 52,000 |
09:09:23 | - | 51,950 |
09:08:49 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:48 | - | 52,000 |
09:07:48 | - | 52,000 |
09:07:35 | - | 52,000 |
09:07:08 | - | 51,900 |
09:06:34 | - | 51,950 |
09:06:28 | - | 51,950 |
09:06:01 | - | 52,000 |
09:05:29 | - | 51,950 |
09:05:15 | - | 52,000 |
09:03:04 | - | 51,950 |
09:03:04 | - | 51,950 |
09:03:04 | - | 51,950 |
09:03:04 | - | 51,950 |
09:03:00 | - | 51,850 |
09:02:39 | - | 51,850 |