FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:35:48 | - | 51,650 |
12.06.25 21:34:03 | - | 51,700 |
12.06.25 21:33:18 | - | 51,650 |
12.06.25 21:32:48 | - | 51,700 |
12.06.25 21:32:33 | - | 51,650 |
12.06.25 21:31:33 | - | 51,700 |
12.06.25 21:31:03 | - | 51,650 |
12.06.25 20:48:01 | - | 51,700 |
12.06.25 20:47:49 | - | 51,650 |
12.06.25 20:47:18 | - | 51,700 |
12.06.25 20:46:48 | - | 51,650 |
12.06.25 20:46:20 | - | 51,700 |
12.06.25 20:46:09 | - | 51,650 |
12.06.25 20:45:49 | - | 51,700 |
12.06.25 20:45:49 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:45:39 | - | 51,650 |
12.06.25 20:44:36 | - | 51,700 |
12.06.25 20:44:09 | - | 51,650 |
12.06.25 20:40:03 | - | 51,700 |
12.06.25 20:40:03 | - | 51,700 |
12.06.25 20:40:03 | - | 51,700 |
12.06.25 20:40:03 | - | 51,700 |
12.06.25 20:39:49 | - | 51,650 |
12.06.25 20:38:48 | - | 51,700 |
12.06.25 20:38:03 | - | 51,650 |
12.06.25 20:37:48 | - | 51,700 |
12.06.25 20:37:33 | - | 51,650 |
12.06.25 20:35:08 | - | 51,700 |
12.06.25 20:33:56 | - | 51,650 |
12.06.25 20:33:08 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:30:23 | - | 51,650 |
12.06.25 20:28:01 | - | 51,700 |
12.06.25 20:22:10 | - | 51,700 |
12.06.25 20:20:28 | - | 51,750 |
12.06.25 20:18:33 | - | 51,700 |
12.06.25 20:18:25 | - | 51,750 |
12.06.25 20:17:18 | - | 51,700 |
12.06.25 20:17:10 | - | 51,750 |
12.06.25 20:16:55 | - | 51,700 |
12.06.25 20:15:25 | - | 51,750 |
12.06.25 20:13:55 | - | 51,700 |
12.06.25 20:13:55 | - | 51,700 |
12.06.25 20:04:13 | - | 51,750 |
12.06.25 20:03:40 | - | 51,700 |
12.06.25 19:59:40 | - | 51,750 |