FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:15:26 | - | 51,000 |
06.06.25 09:15:20 | - | 50,950 |
06.06.25 09:15:02 | - | 50,900 |
06.06.25 09:13:38 | - | 50,950 |
06.06.25 09:13:24 | - | 50,850 |
06.06.25 09:13:24 | - | 50,850 |
06.06.25 09:13:10 | - | 50,850 |
06.06.25 09:12:34 | - | 50,750 |
06.06.25 09:12:23 | - | 50,800 |
06.06.25 09:11:59 | - | 50,850 |
06.06.25 09:11:52 | - | 50,900 |
06.06.25 09:11:46 | - | 50,850 |
06.06.25 09:11:40 | - | 50,900 |
06.06.25 09:11:12 | - | 50,900 |
06.06.25 09:10:27 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:07 | - | 50,900 |
06.06.25 09:09:51 | - | 51,050 |
06.06.25 09:09:07 | - | 51,100 |
06.06.25 09:09:07 | - | 51,100 |
06.06.25 09:08:28 | - | 51,250 |
06.06.25 09:08:22 | - | 51,200 |
06.06.25 09:08:14 | - | 51,150 |
06.06.25 09:07:03 | - | 51,200 |
06.06.25 09:06:49 | - | 51,100 |
06.06.25 09:06:12 | - | 51,200 |
06.06.25 09:05:30 | - | 51,300 |
06.06.25 09:05:12 | - | 51,250 |
06.06.25 09:04:57 | - | 51,450 |
06.06.25 09:04:20 | - | 51,350 |
06.06.25 09:03:57 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:03:52 | - | 51,300 |
06.06.25 09:03:29 | - | 51,250 |
06.06.25 09:03:24 | - | 51,200 |
06.06.25 09:03:12 | - | 51,250 |
06.06.25 09:02:59 | - | 51,200 |
06.06.25 09:02:53 | - | 51,250 |
06.06.25 09:02:42 | - | 51,200 |
06.06.25 09:02:30 | - | 51,250 |
06.06.25 09:02:30 | - | 51,250 |
06.06.25 09:02:21 | - | 51,200 |
06.06.25 09:02:16 | - | 51,100 |
06.06.25 09:02:16 | - | 51,100 |
06.06.25 09:02:16 | - | 51,100 |
06.06.25 09:02:11 | - | 51,200 |
06.06.25 09:02:06 | - | 51,200 |