FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:46 | - | 52,350 |
10:42:45 | - | 52,200 |
10:42:45 | - | 52,200 |
10:42:45 | - | 52,200 |
10:42:26 | - | 52,250 |
10:42:21 | - | 52,150 |
10:42:03 | - | 52,150 |
10:41:40 | - | 52,200 |
10:41:34 | - | 52,200 |
10:37:30 | - | 52,250 |
10:37:22 | - | 52,200 |
10:36:50 | - | 52,300 |
10:36:17 | - | 52,250 |
10:35:56 | - | 52,250 |
10:35:04 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:59 | - | 52,250 |
10:34:50 | - | 52,250 |
10:34:49 | - | 52,300 |
10:34:41 | - | 52,250 |
10:34:38 | - | 52,300 |
10:33:55 | - | 52,250 |
10:33:49 | - | 52,250 |
10:33:49 | - | 52,250 |
10:33:49 | - | 52,250 |
10:33:07 | - | 52,250 |
10:32:55 | - | 52,200 |
10:31:03 | - | 52,150 |
10:30:28 | - | 52,100 |
10:30:17 | - | 52,150 |
10:29:54 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:25 | - | 52,150 |
10:28:58 | - | 52,100 |
10:28:53 | - | 52,150 |
10:28:47 | - | 52,100 |
10:26:29 | - | 52,150 |
10:26:24 | - | 52,150 |
10:26:19 | - | 52,150 |
10:26:11 | - | 52,150 |
10:26:04 | - | 52,150 |
10:25:44 | - | 52,150 |
10:25:30 | - | 52,150 |
10:25:13 | - | 52,100 |
10:24:38 | - | 52,050 |
10:24:08 | - | 52,100 |
10:22:25 | - | 52,150 |