SWISS RE AG NAMENS-AKTIEN SF -,1
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:17 | - | 141,450 |
10:48:09 | - | 141,550 |
10:48:03 | - | 141,450 |
10:48:00 | - | 141,450 |
10:47:56 | - | 141,500 |
10:47:52 | - | 141,500 |
10:47:46 | - | 141,450 |
10:47:37 | - | 141,450 |
10:47:23 | - | 141,500 |
10:47:18 | - | 141,450 |
10:47:09 | - | 141,500 |
10:46:58 | - | 141,450 |
10:46:54 | - | 141,500 |
10:46:48 | - | 141,500 |
10:46:38 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:29 | - | 141,500 |
10:46:17 | - | 141,500 |
10:46:10 | - | 141,450 |
10:46:00 | - | 141,500 |
10:45:53 | - | 141,500 |
10:45:34 | - | 141,500 |
10:45:27 | - | 141,600 |
10:45:13 | - | 141,600 |
10:45:02 | - | 141,600 |
10:44:48 | - | 141,550 |
10:44:41 | - | 141,550 |
10:44:32 | - | 141,550 |
10:44:28 | - | 141,550 |
10:44:15 | - | 141,550 |
10:44:08 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:07 | - | 141,550 |
10:44:00 | - | 141,500 |
10:43:53 | - | 141,550 |
10:43:46 | - | 141,600 |
10:43:43 | - | 141,550 |
10:43:40 | - | 141,550 |
10:43:28 | - | 141,550 |
10:43:22 | - | 141,600 |
10:43:18 | - | 141,600 |
10:43:18 | - | 141,600 |
10:43:18 | - | 141,600 |
10:43:09 | - | 141,600 |
10:42:56 | - | 141,500 |
10:42:46 | - | 141,400 |
10:42:37 | - | 141,350 |