SWISS RE AG NAMENS-AKTIEN SF -,1
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:40 | - | 140,750 |
10:11:32 | - | 140,750 |
10:11:32 | - | 140,750 |
10:11:32 | - | 140,750 |
10:11:18 | - | 140,800 |
10:11:08 | - | 140,800 |
10:11:04 | - | 140,800 |
10:10:56 | - | 140,750 |
10:10:44 | - | 140,700 |
10:10:33 | - | 140,700 |
10:10:30 | - | 140,750 |
10:10:22 | - | 140,750 |
10:10:11 | - | 140,700 |
10:10:06 | - | 140,700 |
10:09:59 | - | 140,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:48 | - | 140,700 |
10:09:39 | - | 140,750 |
10:09:38 | - | 140,700 |
10:09:32 | - | 140,850 |
10:09:24 | - | 140,850 |
10:09:24 | - | 140,850 |
10:09:24 | - | 140,850 |
10:09:24 | - | 140,850 |
10:09:24 | - | 140,850 |
10:09:24 | - | 140,850 |
10:09:08 | - | 140,800 |
10:08:54 | - | 140,800 |
10:08:53 | - | 140,800 |
10:08:47 | - | 140,650 |
10:08:39 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:31 | - | 140,650 |
10:08:21 | - | 140,650 |
10:08:15 | - | 140,650 |
10:08:15 | - | 140,650 |
10:08:15 | - | 140,650 |
10:08:15 | - | 140,650 |
10:08:15 | - | 140,650 |
10:08:15 | - | 140,650 |
10:08:15 | - | 140,650 |
10:08:04 | - | 140,650 |
10:08:04 | - | 140,650 |
10:07:53 | - | 140,700 |
10:07:41 | - | 140,700 |
10:07:41 | - | 140,700 |
10:07:33 | - | 140,700 |