SWISS RE AG NAMENS-AKTIEN SF -,1
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:48:04 | - | 142,700 |
09.01.25 14:47:47 | - | 142,700 |
09.01.25 14:47:32 | - | 142,700 |
09.01.25 14:47:28 | - | 142,750 |
09.01.25 14:47:28 | - | 142,750 |
09.01.25 14:47:28 | - | 142,750 |
09.01.25 14:47:18 | - | 142,750 |
09.01.25 14:47:14 | - | 142,750 |
09.01.25 14:47:04 | - | 142,700 |
09.01.25 14:46:52 | - | 142,700 |
09.01.25 14:46:47 | - | 142,700 |
09.01.25 14:46:31 | - | 142,700 |
09.01.25 14:46:17 | - | 142,700 |
09.01.25 14:45:56 | - | 142,700 |
09.01.25 14:45:47 | - | 142,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:45:37 | - | 142,800 |
09.01.25 14:45:26 | - | 142,750 |
09.01.25 14:45:17 | - | 142,750 |
09.01.25 14:45:07 | - | 142,750 |
09.01.25 14:45:00 | - | 142,750 |
09.01.25 14:44:55 | - | 142,800 |
09.01.25 14:44:47 | - | 142,800 |
09.01.25 14:44:40 | - | 142,700 |
09.01.25 14:44:37 | - | 142,700 |
09.01.25 14:44:28 | - | 142,750 |
09.01.25 14:44:14 | - | 142,700 |
09.01.25 14:44:09 | - | 142,700 |
09.01.25 14:43:46 | - | 142,700 |
09.01.25 14:43:42 | - | 142,700 |
09.01.25 14:43:35 | - | 142,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:43:22 | - | 142,700 |
09.01.25 14:43:04 | - | 142,700 |
09.01.25 14:42:57 | - | 142,700 |
09.01.25 14:42:35 | - | 142,750 |
09.01.25 14:42:30 | - | 142,750 |
09.01.25 14:42:13 | - | 142,750 |
09.01.25 14:42:08 | - | 142,750 |
09.01.25 14:41:57 | - | 142,800 |
09.01.25 14:41:49 | - | 142,800 |
09.01.25 14:41:35 | - | 142,750 |
09.01.25 14:41:29 | - | 142,750 |
09.01.25 14:41:15 | - | 142,750 |
09.01.25 14:41:03 | - | 142,750 |
09.01.25 14:40:53 | - | 142,800 |
09.01.25 14:40:47 | - | 142,750 |