SWISS RE AG NAMENS-AKTIEN SF -,1
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:54:58 | - | 142,700 |
09.01.25 14:54:52 | - | 142,700 |
09.01.25 14:54:44 | - | 142,800 |
09.01.25 14:54:43 | - | 142,700 |
09.01.25 14:54:37 | - | 142,750 |
09.01.25 14:54:27 | - | 142,750 |
09.01.25 14:54:18 | - | 142,800 |
09.01.25 14:54:12 | - | 142,750 |
09.01.25 14:54:05 | - | 142,700 |
09.01.25 14:53:56 | - | 142,700 |
09.01.25 14:53:54 | - | 142,700 |
09.01.25 14:53:46 | - | 142,700 |
09.01.25 14:53:36 | - | 142,700 |
09.01.25 14:53:32 | - | 142,750 |
09.01.25 14:53:27 | - | 142,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:53:21 | - | 142,700 |
09.01.25 14:53:04 | - | 142,700 |
09.01.25 14:52:56 | - | 142,700 |
09.01.25 14:52:51 | - | 142,700 |
09.01.25 14:52:35 | - | 142,750 |
09.01.25 14:52:27 | - | 142,700 |
09.01.25 14:52:17 | - | 142,700 |
09.01.25 14:52:03 | - | 142,700 |
09.01.25 14:51:57 | - | 142,700 |
09.01.25 14:51:47 | - | 142,700 |
09.01.25 14:51:40 | - | 142,750 |
09.01.25 14:51:30 | - | 142,800 |
09.01.25 14:51:17 | - | 142,800 |
09.01.25 14:51:04 | - | 142,800 |
09.01.25 14:51:00 | - | 142,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:50:44 | - | 142,750 |
09.01.25 14:50:36 | - | 142,750 |
09.01.25 14:50:27 | - | 142,800 |
09.01.25 14:50:26 | - | 142,750 |
09.01.25 14:50:18 | - | 142,800 |
09.01.25 14:50:14 | - | 142,750 |
09.01.25 14:50:06 | - | 142,750 |
09.01.25 14:49:44 | - | 142,700 |
09.01.25 14:49:33 | - | 142,700 |
09.01.25 14:49:24 | - | 142,700 |
09.01.25 14:49:11 | - | 142,700 |
09.01.25 14:49:00 | - | 142,700 |
09.01.25 14:48:29 | - | 142,700 |
09.01.25 14:48:24 | - | 142,700 |
09.01.25 14:48:17 | - | 142,750 |