TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:32 | - | 88,500 |
25.09.24 15:15:32 | - | 88,500 |
25.09.24 15:12:32 | - | 88,500 |
25.09.24 15:09:31 | - | 88,500 |
25.09.24 15:06:31 | - | 88,500 |
25.09.24 15:03:31 | - | 88,500 |
25.09.24 15:00:31 | - | 88,500 |
25.09.24 14:57:31 | - | 88,500 |
25.09.24 14:54:30 | - | 88,500 |
25.09.24 14:51:30 | - | 88,500 |
25.09.24 14:48:30 | - | 88,500 |
25.09.24 14:45:30 | - | 88,500 |
25.09.24 14:42:30 | - | 88,500 |
25.09.24 14:39:29 | - | 88,500 |
25.09.24 14:36:29 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:33:29 | - | 88,500 |
25.09.24 14:30:29 | - | 88,500 |
25.09.24 14:27:28 | - | 88,500 |
25.09.24 14:24:28 | - | 88,500 |
25.09.24 14:24:28 | - | 89,000 |
25.09.24 14:23:26 | - | 88,500 |
25.09.24 14:20:26 | - | 88,500 |
25.09.24 14:17:25 | - | 88,500 |
25.09.24 14:14:25 | - | 88,500 |
25.09.24 14:11:25 | - | 88,500 |
25.09.24 14:08:25 | - | 88,500 |
25.09.24 14:05:24 | - | 88,500 |
25.09.24 14:02:24 | - | 88,500 |
25.09.24 13:59:24 | - | 88,500 |
25.09.24 13:56:24 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:23 | - | 88,500 |
25.09.24 13:50:23 | - | 88,500 |
25.09.24 13:47:23 | - | 88,500 |
25.09.24 13:44:23 | - | 88,500 |
25.09.24 13:41:22 | - | 88,500 |
25.09.24 13:38:22 | - | 88,500 |
25.09.24 13:35:22 | - | 88,500 |
25.09.24 13:32:22 | - | 88,500 |
25.09.24 13:29:21 | - | 88,500 |
25.09.24 13:26:21 | - | 88,500 |
25.09.24 13:23:21 | - | 88,500 |
25.09.24 13:20:21 | - | 88,500 |
25.09.24 13:17:20 | - | 88,500 |
25.09.24 13:14:20 | - | 88,500 |
25.09.24 13:11:20 | - | 88,500 |