TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:46:18 | - | 87,500 |
25.09.24 08:43:17 | - | 87,500 |
25.09.24 08:40:17 | - | 87,500 |
25.09.24 08:37:17 | - | 87,500 |
25.09.24 08:34:17 | - | 87,500 |
25.09.24 08:31:16 | - | 87,500 |
25.09.24 08:28:16 | - | 87,500 |
25.09.24 08:25:16 | - | 87,500 |
25.09.24 08:22:16 | - | 87,500 |
25.09.24 08:19:15 | - | 87,500 |
25.09.24 08:16:15 | - | 87,500 |
25.09.24 08:13:15 | - | 87,500 |
25.09.24 08:10:15 | - | 87,500 |
25.09.24 08:07:14 | - | 87,500 |
25.09.24 08:04:14 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:13 | - | 87,500 |
25.09.24 08:01:05 | - | 87,500 |
25.09.24 07:58:22 | - | 86,000 |
25.09.24 07:55:22 | - | 86,000 |
25.09.24 07:52:21 | - | 86,000 |
25.09.24 07:52:13 | - | 86,000 |
25.09.24 07:51:33 | - | 86,000 |
25.09.24 07:49:35 | - | 86,000 |
25.09.24 07:49:28 | - | 86,000 |
25.09.24 07:48:20 | - | 86,000 |
25.09.24 07:48:09 | - | 86,000 |
25.09.24 07:48:07 | - | 86,000 |
25.09.24 07:47:22 | - | 86,000 |
25.09.24 07:44:22 | - | 86,000 |
25.09.24 07:41:22 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:38:21 | - | 86,000 |
25.09.24 07:35:21 | - | 86,000 |
25.09.24 07:32:21 | - | 86,000 |
25.09.24 07:29:21 | - | 86,000 |
25.09.24 07:26:21 | - | 86,000 |
25.09.24 07:23:20 | - | 86,000 |
25.09.24 07:20:20 | - | 86,000 |
25.09.24 07:17:20 | - | 86,000 |
25.09.24 07:14:20 | - | 86,000 |
25.09.24 07:11:20 | - | 86,000 |
25.09.24 07:08:19 | - | 86,000 |
24.09.24 22:59:35 | - | 86,500 |
24.09.24 22:59:35 | - | 86,500 |
24.09.24 22:59:35 | - | 86,500 |
24.09.24 22:59:35 | - | 86,500 |