TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:06 | - | 88,500 |
26.09.24 09:42:06 | - | 88,500 |
26.09.24 09:39:06 | - | 88,500 |
26.09.24 09:36:06 | - | 88,500 |
26.09.24 09:33:06 | - | 88,500 |
26.09.24 09:30:06 | - | 88,500 |
26.09.24 09:27:05 | - | 88,500 |
26.09.24 09:24:05 | - | 88,500 |
26.09.24 09:21:05 | - | 88,500 |
26.09.24 09:18:05 | - | 88,500 |
26.09.24 09:15:04 | - | 88,500 |
26.09.24 09:15:03 | - | 89,000 |
26.09.24 09:12:05 | - | 88,500 |
26.09.24 09:09:05 | - | 88,500 |
26.09.24 09:06:05 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:05 | - | 88,500 |
26.09.24 09:00:05 | - | 88,500 |
26.09.24 08:59:02 | - | 89,000 |
26.09.24 08:58:11 | - | 86,500 |
26.09.24 08:55:10 | - | 86,500 |
26.09.24 08:52:10 | - | 86,500 |
26.09.24 08:49:10 | - | 86,500 |
26.09.24 08:46:10 | - | 86,500 |
26.09.24 08:43:09 | - | 86,500 |
26.09.24 08:40:09 | - | 86,500 |
26.09.24 08:37:09 | - | 86,500 |
26.09.24 08:34:08 | - | 86,500 |
26.09.24 08:31:08 | - | 86,500 |
26.09.24 08:28:08 | - | 86,500 |
26.09.24 08:25:07 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:07 | - | 86,500 |
26.09.24 08:19:07 | - | 86,500 |
26.09.24 08:16:07 | - | 86,500 |
26.09.24 08:13:06 | - | 86,500 |
26.09.24 08:10:06 | - | 86,500 |
26.09.24 08:07:06 | - | 86,500 |
26.09.24 08:04:06 | - | 86,500 |
26.09.24 08:01:05 | - | 86,500 |
26.09.24 08:00:33 | - | 88,500 |
26.09.24 07:57:33 | - | 88,500 |
26.09.24 07:54:32 | - | 88,500 |
26.09.24 07:53:53 | - | 88,500 |
26.09.24 07:53:30 | - | 88,500 |
26.09.24 07:53:29 | - | 88,500 |
26.09.24 07:53:18 | - | 88,500 |