TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:08 | - | 88,500 |
26.09.24 16:47:08 | - | 88,500 |
26.09.24 16:44:07 | - | 88,500 |
26.09.24 16:41:07 | - | 88,500 |
26.09.24 16:38:07 | - | 88,500 |
26.09.24 16:35:07 | - | 88,500 |
26.09.24 16:32:07 | - | 88,500 |
26.09.24 16:29:07 | - | 88,500 |
26.09.24 16:26:07 | - | 88,500 |
26.09.24 16:23:06 | - | 88,500 |
26.09.24 16:20:06 | - | 88,500 |
26.09.24 16:17:06 | - | 88,500 |
26.09.24 16:14:06 | - | 88,500 |
26.09.24 16:11:06 | - | 88,500 |
26.09.24 16:08:06 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:06 | - | 88,500 |
26.09.24 16:02:06 | - | 88,500 |
26.09.24 15:59:06 | - | 88,500 |
26.09.24 15:56:05 | - | 88,500 |
26.09.24 15:53:05 | - | 88,500 |
26.09.24 15:50:05 | - | 88,500 |
26.09.24 15:47:05 | - | 88,500 |
26.09.24 15:44:05 | - | 88,500 |
26.09.24 15:41:05 | - | 88,500 |
26.09.24 15:38:05 | - | 88,500 |
26.09.24 15:35:05 | - | 88,500 |
26.09.24 15:32:05 | - | 88,500 |
26.09.24 15:29:04 | - | 88,500 |
26.09.24 15:29:03 | - | 89,000 |
26.09.24 15:26:30 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:30 | - | 88,500 |
26.09.24 15:20:29 | - | 88,500 |
26.09.24 15:17:29 | - | 88,500 |
26.09.24 15:14:29 | - | 88,500 |
26.09.24 15:11:29 | - | 88,500 |
26.09.24 15:08:29 | - | 88,500 |
26.09.24 15:05:28 | - | 88,500 |
26.09.24 15:02:28 | - | 88,500 |
26.09.24 14:59:28 | - | 88,500 |
26.09.24 14:56:28 | - | 88,500 |
26.09.24 14:53:28 | - | 88,500 |
26.09.24 14:50:27 | - | 88,500 |
26.09.24 14:47:27 | - | 88,500 |
26.09.24 14:44:27 | - | 88,500 |
26.09.24 14:41:27 | - | 88,500 |