TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:12:06 | - | 88,500 |
10.09.24 09:09:06 | - | 88,500 |
10.09.24 09:06:06 | - | 88,500 |
10.09.24 09:03:05 | - | 88,500 |
10.09.24 09:00:05 | - | 88,500 |
10.09.24 08:59:02 | - | 89,000 |
10.09.24 08:58:08 | - | 87,000 |
10.09.24 08:55:08 | - | 87,000 |
10.09.24 08:52:08 | - | 87,000 |
10.09.24 08:49:08 | - | 87,000 |
10.09.24 08:46:08 | - | 87,000 |
10.09.24 08:43:08 | - | 87,000 |
10.09.24 08:40:07 | - | 87,000 |
10.09.24 08:37:07 | - | 87,000 |
10.09.24 08:34:07 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:31:07 | - | 87,000 |
10.09.24 08:28:06 | - | 87,000 |
10.09.24 08:25:06 | - | 87,000 |
10.09.24 08:22:06 | - | 87,000 |
10.09.24 08:19:06 | - | 87,000 |
10.09.24 08:16:06 | - | 87,000 |
10.09.24 08:13:06 | - | 87,000 |
10.09.24 08:10:05 | - | 87,000 |
10.09.24 08:07:05 | - | 87,000 |
10.09.24 08:04:05 | - | 87,000 |
10.09.24 08:01:05 | - | 87,000 |
10.09.24 08:00:07 | - | 86,500 |
10.09.24 07:57:07 | - | 86,500 |
10.09.24 07:54:07 | - | 86,500 |
10.09.24 07:51:06 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:48:06 | - | 86,500 |
10.09.24 07:45:06 | - | 86,500 |
10.09.24 07:42:06 | - | 86,500 |
10.09.24 07:39:06 | - | 86,500 |
10.09.24 07:36:05 | - | 86,500 |
10.09.24 07:33:05 | - | 86,500 |
10.09.24 07:30:05 | - | 86,500 |
10.09.24 07:27:05 | - | 86,500 |
10.09.24 07:24:05 | - | 86,500 |
10.09.24 07:21:05 | - | 86,500 |
10.09.24 07:18:05 | - | 86,500 |
10.09.24 07:15:05 | - | 86,500 |
10.09.24 07:12:05 | - | 86,500 |
10.09.24 07:09:04 | - | 86,500 |
09.09.24 23:00:34 | - | 87,000 |