TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:11:11 | - | 88,500 |
10.09.24 11:08:11 | - | 88,500 |
10.09.24 11:05:11 | - | 88,500 |
10.09.24 11:02:10 | - | 88,500 |
10.09.24 10:59:10 | - | 88,500 |
10.09.24 10:56:10 | - | 88,500 |
10.09.24 10:53:10 | - | 88,500 |
10.09.24 10:50:09 | - | 88,500 |
10.09.24 10:47:09 | - | 88,500 |
10.09.24 10:44:09 | - | 88,500 |
10.09.24 10:41:09 | - | 88,500 |
10.09.24 10:38:09 | - | 88,500 |
10.09.24 10:35:09 | - | 88,500 |
10.09.24 10:32:09 | - | 88,500 |
10.09.24 10:29:08 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:26:08 | - | 88,500 |
10.09.24 10:23:08 | - | 88,500 |
10.09.24 10:20:08 | - | 88,500 |
10.09.24 10:17:08 | - | 88,500 |
10.09.24 10:14:08 | - | 88,500 |
10.09.24 10:11:07 | - | 88,500 |
10.09.24 10:11:06 | - | 89,000 |
10.09.24 10:10:36 | - | 88,500 |
10.09.24 10:10:36 | - | 89,000 |
10.09.24 10:08:03 | - | 88,500 |
10.09.24 10:05:03 | - | 88,500 |
10.09.24 10:02:03 | - | 88,500 |
10.09.24 09:59:03 | - | 88,500 |
10.09.24 09:59:02 | - | 89,000 |
10.09.24 09:57:06 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:54:06 | - | 88,500 |
10.09.24 09:51:06 | - | 88,500 |
10.09.24 09:48:05 | - | 88,500 |
10.09.24 09:45:05 | - | 88,500 |
10.09.24 09:42:05 | - | 88,500 |
10.09.24 09:39:05 | - | 88,500 |
10.09.24 09:36:05 | - | 88,500 |
10.09.24 09:33:05 | - | 88,500 |
10.09.24 09:30:05 | - | 88,500 |
10.09.24 09:27:04 | - | 88,500 |
10.09.24 09:24:04 | - | 88,500 |
10.09.24 09:21:04 | - | 88,500 |
10.09.24 09:18:04 | - | 88,500 |
10.09.24 09:15:04 | - | 88,500 |
10.09.24 09:15:02 | - | 89,000 |