TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:57:06 | - | 88,500 |
11.09.24 09:54:06 | - | 88,500 |
11.09.24 09:51:06 | - | 88,500 |
11.09.24 09:48:06 | - | 88,500 |
11.09.24 09:45:06 | - | 88,500 |
11.09.24 09:42:05 | - | 88,500 |
11.09.24 09:39:05 | - | 88,500 |
11.09.24 09:36:05 | - | 88,500 |
11.09.24 09:33:05 | - | 88,500 |
11.09.24 09:30:05 | - | 88,500 |
11.09.24 09:27:05 | - | 88,500 |
11.09.24 09:24:05 | - | 88,500 |
11.09.24 09:21:05 | - | 88,500 |
11.09.24 09:18:05 | - | 88,500 |
11.09.24 09:15:04 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:15:02 | - | 89,000 |
11.09.24 09:12:06 | - | 88,500 |
11.09.24 09:09:06 | - | 88,500 |
11.09.24 09:06:06 | - | 88,500 |
11.09.24 09:03:06 | - | 88,500 |
11.09.24 09:00:06 | - | 88,500 |
11.09.24 08:59:02 | - | 89,000 |
11.09.24 08:58:08 | - | 87,000 |
11.09.24 08:55:08 | - | 87,000 |
11.09.24 08:52:08 | - | 87,000 |
11.09.24 08:49:08 | - | 87,000 |
11.09.24 08:46:08 | - | 87,000 |
11.09.24 08:43:07 | - | 87,000 |
11.09.24 08:40:07 | - | 87,000 |
11.09.24 08:37:07 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:34:07 | - | 87,000 |
11.09.24 08:31:07 | - | 87,000 |
11.09.24 08:28:06 | - | 87,000 |
11.09.24 08:25:06 | - | 87,000 |
11.09.24 08:22:06 | - | 87,000 |
11.09.24 08:19:06 | - | 87,000 |
11.09.24 08:16:06 | - | 87,000 |
11.09.24 08:13:06 | - | 87,000 |
11.09.24 08:10:06 | - | 87,000 |
11.09.24 08:07:05 | - | 87,000 |
11.09.24 08:04:05 | - | 87,000 |
11.09.24 08:01:05 | - | 87,000 |
11.09.24 07:58:33 | - | 86,500 |
11.09.24 07:55:33 | - | 86,500 |
11.09.24 07:52:33 | - | 86,500 |