TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:06 | - | 87,000 |
11.09.24 17:36:05 | - | 87,000 |
11.09.24 17:35:13 | - | 88,500 |
11.09.24 17:32:13 | - | 88,500 |
11.09.24 17:29:13 | - | 88,500 |
11.09.24 17:26:12 | - | 88,500 |
11.09.24 17:23:12 | - | 88,500 |
11.09.24 17:20:12 | - | 88,500 |
11.09.24 17:17:12 | - | 88,500 |
11.09.24 17:14:12 | - | 88,500 |
11.09.24 17:11:12 | - | 88,500 |
11.09.24 17:08:12 | - | 88,500 |
11.09.24 17:05:12 | - | 88,500 |
11.09.24 17:02:12 | - | 88,500 |
11.09.24 16:59:12 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:11 | - | 88,500 |
11.09.24 16:53:11 | - | 88,500 |
11.09.24 16:50:11 | - | 88,500 |
11.09.24 16:47:11 | - | 88,500 |
11.09.24 16:44:11 | - | 88,500 |
11.09.24 16:41:11 | - | 88,500 |
11.09.24 16:38:11 | - | 88,500 |
11.09.24 16:35:11 | - | 88,500 |
11.09.24 16:32:11 | - | 88,500 |
11.09.24 16:29:10 | - | 88,500 |
11.09.24 16:26:10 | - | 88,500 |
11.09.24 16:23:10 | - | 88,500 |
11.09.24 16:20:10 | - | 88,500 |
11.09.24 16:17:09 | - | 88,500 |
11.09.24 16:14:08 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:07 | - | 88,500 |
11.09.24 16:08:06 | - | 88,500 |
11.09.24 16:05:06 | - | 88,500 |
11.09.24 16:02:06 | - | 88,500 |
11.09.24 15:59:06 | - | 88,500 |
11.09.24 15:56:06 | - | 88,500 |
11.09.24 15:53:06 | - | 88,500 |
11.09.24 15:50:06 | - | 88,500 |
11.09.24 15:47:06 | - | 88,500 |
11.09.24 15:44:06 | - | 88,500 |
11.09.24 15:41:06 | - | 88,500 |
11.09.24 15:38:05 | - | 88,500 |
11.09.24 15:35:05 | - | 88,500 |
11.09.24 15:32:04 | - | 88,500 |
11.09.24 15:29:03 | - | 88,500 |