TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:23:05 | - | 88,500 |
13.09.24 10:20:05 | - | 88,500 |
13.09.24 10:17:05 | - | 88,500 |
13.09.24 10:14:05 | - | 88,500 |
13.09.24 10:11:04 | - | 88,500 |
13.09.24 10:08:04 | - | 88,500 |
13.09.24 10:05:04 | - | 88,500 |
13.09.24 10:02:04 | - | 88,500 |
13.09.24 09:59:04 | - | 88,500 |
13.09.24 09:59:02 | - | 89,000 |
13.09.24 09:57:07 | - | 88,500 |
13.09.24 09:54:07 | - | 88,500 |
13.09.24 09:51:07 | - | 88,500 |
13.09.24 09:48:07 | - | 88,500 |
13.09.24 09:45:07 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:42:07 | - | 88,500 |
13.09.24 09:39:06 | - | 88,500 |
13.09.24 09:36:06 | - | 88,500 |
13.09.24 09:33:06 | - | 88,500 |
13.09.24 09:30:06 | - | 88,500 |
13.09.24 09:27:06 | - | 88,500 |
13.09.24 09:24:06 | - | 88,500 |
13.09.24 09:21:06 | - | 88,500 |
13.09.24 09:18:06 | - | 88,500 |
13.09.24 09:15:05 | - | 88,500 |
13.09.24 09:15:03 | - | 89,000 |
13.09.24 09:12:06 | - | 88,500 |
13.09.24 09:09:06 | - | 88,500 |
13.09.24 09:06:06 | - | 88,500 |
13.09.24 09:03:06 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:05 | - | 88,500 |
13.09.24 08:59:02 | - | 89,000 |
13.09.24 08:58:34 | - | 87,000 |
13.09.24 08:55:34 | - | 87,000 |
13.09.24 08:52:34 | - | 87,000 |
13.09.24 08:49:34 | - | 87,000 |
13.09.24 08:46:34 | - | 87,000 |
13.09.24 08:43:33 | - | 87,000 |
13.09.24 08:40:33 | - | 87,000 |
13.09.24 08:37:33 | - | 87,000 |
13.09.24 08:34:33 | - | 87,000 |
13.09.24 08:31:33 | - | 87,000 |
13.09.24 08:28:32 | - | 87,000 |
13.09.24 08:25:32 | - | 87,000 |
13.09.24 08:22:32 | - | 87,000 |