TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:32 | - | 88,500 |
13.09.24 16:50:32 | - | 88,500 |
13.09.24 16:47:32 | - | 88,500 |
13.09.24 16:44:32 | - | 88,500 |
13.09.24 16:41:32 | - | 88,500 |
13.09.24 16:38:32 | - | 88,500 |
13.09.24 16:35:31 | - | 88,500 |
13.09.24 16:35:31 | - | 89,000 |
13.09.24 16:35:27 | - | 88,500 |
13.09.24 16:35:27 | - | 89,000 |
13.09.24 16:35:10 | - | 88,500 |
13.09.24 16:32:10 | - | 88,500 |
13.09.24 16:29:09 | - | 88,500 |
13.09.24 16:26:09 | - | 88,500 |
13.09.24 16:23:09 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:09 | - | 88,500 |
13.09.24 16:17:09 | - | 88,500 |
13.09.24 16:14:09 | - | 88,500 |
13.09.24 16:11:08 | - | 88,500 |
13.09.24 16:08:08 | - | 88,500 |
13.09.24 16:05:08 | - | 88,500 |
13.09.24 16:02:08 | - | 88,500 |
13.09.24 15:59:08 | - | 88,500 |
13.09.24 15:56:07 | - | 88,500 |
13.09.24 15:53:07 | - | 88,500 |
13.09.24 15:50:07 | - | 88,500 |
13.09.24 15:47:06 | - | 88,500 |
13.09.24 15:44:06 | - | 88,500 |
13.09.24 15:41:06 | - | 88,500 |
13.09.24 15:38:06 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:06 | - | 88,500 |
13.09.24 15:32:05 | - | 88,500 |
13.09.24 15:29:04 | - | 88,500 |
13.09.24 15:29:03 | - | 89,000 |
13.09.24 15:26:22 | - | 88,500 |
13.09.24 15:23:21 | - | 88,500 |
13.09.24 15:20:21 | - | 88,500 |
13.09.24 15:17:21 | - | 88,500 |
13.09.24 15:14:21 | - | 88,500 |
13.09.24 15:11:21 | - | 88,500 |
13.09.24 15:08:21 | - | 88,500 |
13.09.24 15:05:20 | - | 88,500 |
13.09.24 15:02:20 | - | 88,500 |
13.09.24 14:59:20 | - | 88,500 |
13.09.24 14:56:20 | - | 88,500 |