TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:08 | - | 88,500 |
24.09.24 17:02:08 | - | 88,500 |
24.09.24 16:59:08 | - | 88,500 |
24.09.24 16:56:08 | - | 88,500 |
24.09.24 16:53:08 | - | 88,500 |
24.09.24 16:50:08 | - | 88,500 |
24.09.24 16:47:07 | - | 88,500 |
24.09.24 16:44:07 | - | 88,500 |
24.09.24 16:41:07 | - | 88,500 |
24.09.24 16:38:07 | - | 88,500 |
24.09.24 16:35:07 | - | 88,500 |
24.09.24 16:32:07 | - | 88,500 |
24.09.24 16:29:07 | - | 88,500 |
24.09.24 16:26:07 | - | 88,500 |
24.09.24 16:23:07 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:06 | - | 88,500 |
24.09.24 16:17:06 | - | 88,500 |
24.09.24 16:14:06 | - | 88,500 |
24.09.24 16:11:06 | - | 88,500 |
24.09.24 16:08:06 | - | 88,500 |
24.09.24 16:05:06 | - | 88,500 |
24.09.24 16:02:06 | - | 88,500 |
24.09.24 15:59:06 | - | 88,500 |
24.09.24 15:56:06 | - | 88,500 |
24.09.24 15:53:06 | - | 88,500 |
24.09.24 15:50:05 | - | 88,500 |
24.09.24 15:47:05 | - | 88,500 |
24.09.24 15:44:05 | - | 88,500 |
24.09.24 15:41:05 | - | 88,500 |
24.09.24 15:38:05 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:05 | - | 88,500 |
24.09.24 15:32:05 | - | 88,500 |
24.09.24 15:29:04 | - | 88,500 |
24.09.24 15:29:03 | - | 89,000 |
24.09.24 15:27:20 | - | 88,500 |
24.09.24 15:24:20 | - | 88,500 |
24.09.24 15:21:20 | - | 88,500 |
24.09.24 15:18:20 | - | 88,500 |
24.09.24 15:15:19 | - | 88,500 |
24.09.24 15:12:19 | - | 88,500 |
24.09.24 15:09:19 | - | 88,500 |
24.09.24 15:06:19 | - | 88,500 |
24.09.24 15:03:19 | - | 88,500 |
24.09.24 15:00:18 | - | 88,500 |
24.09.24 14:57:18 | - | 88,500 |