TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:21 | - | 86,500 |
24.09.24 19:59:21 | - | 86,500 |
24.09.24 19:56:21 | - | 86,500 |
24.09.24 19:53:21 | - | 86,500 |
24.09.24 19:50:21 | - | 86,500 |
24.09.24 19:47:21 | - | 86,500 |
24.09.24 19:44:20 | - | 86,500 |
24.09.24 19:41:20 | - | 86,500 |
24.09.24 19:38:20 | - | 86,500 |
24.09.24 19:35:20 | - | 86,500 |
24.09.24 19:32:20 | - | 86,500 |
24.09.24 19:29:19 | - | 86,500 |
24.09.24 19:26:19 | - | 86,500 |
24.09.24 19:23:19 | - | 86,500 |
24.09.24 19:20:19 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:18 | - | 86,500 |
24.09.24 19:14:18 | - | 86,500 |
24.09.24 19:11:18 | - | 86,500 |
24.09.24 19:08:18 | - | 86,500 |
24.09.24 19:05:17 | - | 86,500 |
24.09.24 19:02:17 | - | 86,500 |
24.09.24 18:59:17 | - | 86,500 |
24.09.24 18:56:17 | - | 86,500 |
24.09.24 18:53:16 | - | 86,500 |
24.09.24 18:53:15 | - | 87,000 |
24.09.24 18:51:10 | - | 86,500 |
24.09.24 18:48:10 | - | 86,500 |
24.09.24 18:45:10 | - | 86,500 |
24.09.24 18:42:10 | - | 86,500 |
24.09.24 18:39:09 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:09 | - | 86,500 |
24.09.24 18:33:09 | - | 86,500 |
24.09.24 18:30:09 | - | 86,500 |
24.09.24 18:27:09 | - | 86,500 |
24.09.24 18:24:08 | - | 86,500 |
24.09.24 18:21:08 | - | 86,500 |
24.09.24 18:18:08 | - | 86,500 |
24.09.24 18:15:08 | - | 86,500 |
24.09.24 18:12:07 | - | 86,500 |
24.09.24 18:09:07 | - | 86,500 |
24.09.24 18:06:07 | - | 86,500 |
24.09.24 18:03:07 | - | 86,500 |
24.09.24 18:00:06 | - | 86,500 |
24.09.24 17:57:06 | - | 86,500 |
24.09.24 17:54:06 | - | 86,500 |