TULLOW OIL PLC LS-,10
WKN 591219 | ISIN GB0001500809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:59 | - | 0,281 |
24.09.24 09:22:40 | - | 0,281 |
24.09.24 09:22:17 | - | 0,281 |
24.09.24 09:21:53 | - | 0,281 |
24.09.24 09:21:32 | - | 0,281 |
24.09.24 09:21:11 | - | 0,281 |
24.09.24 09:20:53 | - | 0,281 |
24.09.24 09:20:38 | - | 0,280 |
24.09.24 09:20:21 | - | 0,280 |
24.09.24 09:20:00 | - | 0,280 |
24.09.24 09:19:38 | - | 0,280 |
24.09.24 09:19:19 | - | 0,280 |
24.09.24 09:19:06 | - | 0,280 |
24.09.24 09:17:29 | - | 0,280 |
24.09.24 09:16:26 | - | 0,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:38 | - | 0,280 |
24.09.24 09:11:26 | - | 0,276 |
24.09.24 09:10:04 | - | 0,277 |
24.09.24 09:08:23 | - | 0,269 |
24.09.24 09:07:14 | - | 0,269 |
24.09.24 09:06:23 | - | 0,269 |
24.09.24 09:05:04 | - | 0,269 |
24.09.24 09:04:01 | - | 0,269 |
24.09.24 09:03:57 | - | 0,267 |
24.09.24 09:03:47 | - | 0,266 |
24.09.24 09:03:27 | - | 0,266 |
24.09.24 09:00:19 | - | 0,281 |
24.09.24 09:00:04 | - | 0,281 |
24.09.24 08:59:51 | - | 0,270 |
24.09.24 08:59:50 | - | 0,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:59:49 | - | 0,269 |
24.09.24 08:56:10 | - | 0,270 |
24.09.24 08:56:09 | - | 0,270 |
24.09.24 08:56:09 | - | 0,270 |
24.09.24 08:56:08 | - | 0,270 |
24.09.24 08:56:07 | - | 0,270 |
24.09.24 08:56:06 | - | 0,270 |
24.09.24 08:56:05 | - | 0,270 |
24.09.24 08:55:52 | - | 0,270 |
24.09.24 08:55:52 | - | 0,270 |
24.09.24 08:55:52 | - | 0,270 |
24.09.24 08:55:52 | - | 0,270 |
24.09.24 08:55:52 | - | 0,270 |
24.09.24 08:55:52 | - | 0,270 |
24.09.24 08:55:52 | - | 0,270 |