TULLOW OIL PLC LS-,10
WKN 591219 | ISIN GB0001500809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:14 | - | 0,281 |
24.09.24 17:20:37 | - | 0,283 |
24.09.24 17:20:01 | - | 0,283 |
24.09.24 16:37:48 | - | 0,283 |
24.09.24 16:22:08 | - | 0,285 |
24.09.24 16:20:24 | - | 0,285 |
24.09.24 16:12:41 | - | 0,286 |
24.09.24 16:11:31 | - | 0,286 |
24.09.24 16:09:31 | - | 0,285 |
24.09.24 16:04:00 | - | 0,285 |
24.09.24 16:03:23 | - | 0,286 |
24.09.24 16:01:00 | - | 0,286 |
24.09.24 15:48:56 | - | 0,286 |
24.09.24 15:47:30 | - | 0,287 |
24.09.24 15:45:37 | - | 0,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:04 | - | 0,286 |
24.09.24 15:07:06 | - | 0,288 |
24.09.24 15:06:51 | - | 0,288 |
24.09.24 15:01:06 | - | 0,288 |
24.09.24 15:00:15 | - | 0,288 |
24.09.24 14:58:27 | - | 0,287 |
24.09.24 14:55:22 | - | 0,287 |
24.09.24 14:25:32 | - | 0,287 |
24.09.24 14:19:57 | - | 0,286 |
24.09.24 14:09:00 | - | 0,287 |
24.09.24 14:06:46 | - | 0,286 |
24.09.24 14:00:05 | - | 0,287 |
24.09.24 13:35:23 | - | 0,285 |
24.09.24 13:34:02 | - | 0,286 |
24.09.24 13:26:58 | - | 0,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:43 | - | 0,285 |
24.09.24 13:11:43 | - | 0,285 |
24.09.24 13:10:37 | - | 0,285 |
24.09.24 13:10:28 | - | 0,285 |
24.09.24 13:07:58 | - | 0,285 |
24.09.24 13:07:50 | - | 0,285 |
24.09.24 13:07:41 | - | 0,286 |
24.09.24 12:54:00 | - | 0,284 |
24.09.24 12:17:20 | - | 0,285 |
24.09.24 11:50:28 | - | 0,285 |
24.09.24 11:15:31 | - | 0,285 |
24.09.24 11:13:37 | - | 0,284 |
24.09.24 11:06:05 | - | 0,285 |
24.09.24 11:04:57 | - | 0,285 |
24.09.24 10:39:48 | - | 0,283 |