AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:37:39 | - | 1,161 |
29.10.24 13:36:53 | - | 1,162 |
29.10.24 13:34:08 | - | 1,162 |
29.10.24 13:31:14 | - | 1,163 |
29.10.24 13:08:35 | - | 1,164 |
29.10.24 13:06:19 | - | 1,161 |
29.10.24 13:02:29 | - | 1,163 |
29.10.24 12:55:29 | - | 1,164 |
29.10.24 12:53:49 | - | 1,165 |
29.10.24 12:48:48 | - | 1,166 |
29.10.24 12:45:03 | - | 1,164 |
29.10.24 12:40:02 | - | 1,163 |
29.10.24 12:25:27 | - | 1,163 |
29.10.24 12:22:00 | - | 1,162 |
29.10.24 12:21:34 | - | 1,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:16:56 | - | 1,162 |
29.10.24 12:16:33 | - | 1,161 |
29.10.24 11:24:41 | - | 1,162 |
29.10.24 11:17:54 | - | 1,163 |
29.10.24 11:12:53 | - | 1,163 |
29.10.24 11:12:00 | - | 1,162 |
29.10.24 10:57:21 | - | 1,161 |
29.10.24 10:47:08 | - | 1,160 |
29.10.24 10:35:16 | - | 1,158 |
29.10.24 10:34:33 | - | 1,156 |
29.10.24 10:33:54 | - | 1,159 |
29.10.24 10:29:57 | - | 1,158 |
29.10.24 10:17:52 | - | 1,158 |
29.10.24 10:14:41 | - | 1,158 |
29.10.24 10:14:23 | - | 1,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:57:42 | - | 1,158 |
29.10.24 09:55:02 | - | 1,159 |
29.10.24 09:48:55 | - | 1,159 |
29.10.24 09:48:35 | - | 1,156 |
29.10.24 09:43:47 | - | 1,155 |
29.10.24 09:38:14 | - | 1,154 |
29.10.24 09:18:57 | - | 1,153 |
29.10.24 09:15:46 | - | 1,153 |
29.10.24 09:12:37 | - | 1,154 |
29.10.24 09:10:59 | - | 1,154 |
29.10.24 09:07:23 | - | 1,152 |
29.10.24 09:05:32 | - | 1,155 |
29.10.24 09:00:36 | - | 1,154 |
29.10.24 08:02:48 | - | 1,158 |
29.10.24 08:00:03 | - | 1,157 |