AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:25:43 | - | 1,155 |
30.10.24 14:17:23 | - | 1,145 |
30.10.24 14:16:09 | - | 1,146 |
30.10.24 14:06:21 | - | 1,147 |
30.10.24 14:00:31 | - | 1,148 |
30.10.24 14:00:05 | - | 1,147 |
30.10.24 13:42:32 | - | 1,157 |
30.10.24 13:41:30 | - | 1,158 |
30.10.24 13:39:26 | - | 1,159 |
30.10.24 13:38:10 | - | 1,158 |
30.10.24 13:37:26 | - | 1,159 |
30.10.24 13:32:04 | - | 1,160 |
30.10.24 13:27:22 | - | 1,157 |
30.10.24 13:26:40 | - | 1,158 |
30.10.24 13:22:04 | - | 1,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:16:09 | - | 1,156 |
30.10.24 13:06:56 | - | 1,156 |
30.10.24 13:04:01 | - | 1,156 |
30.10.24 12:56:49 | - | 1,154 |
30.10.24 12:52:46 | - | 1,154 |
30.10.24 12:43:23 | - | 1,154 |
30.10.24 12:13:08 | - | 1,155 |
30.10.24 12:08:07 | - | 1,156 |
30.10.24 12:07:52 | - | 1,155 |
30.10.24 12:02:20 | - | 1,154 |
30.10.24 12:00:21 | - | 1,152 |
30.10.24 11:46:59 | - | 1,155 |
30.10.24 11:35:44 | - | 1,156 |
30.10.24 11:30:41 | - | 1,157 |
30.10.24 11:20:08 | - | 1,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:19:26 | - | 1,157 |
30.10.24 11:19:16 | - | 1,159 |
30.10.24 11:18:38 | - | 1,157 |
30.10.24 11:11:15 | - | 1,156 |
30.10.24 11:02:37 | - | 1,157 |
30.10.24 11:00:05 | - | 1,158 |
30.10.24 10:56:06 | - | 1,157 |
30.10.24 10:52:39 | - | 1,158 |
30.10.24 10:52:23 | - | 1,157 |
30.10.24 10:51:36 | - | 1,159 |
30.10.24 10:49:19 | - | 1,156 |
30.10.24 10:31:41 | - | 1,157 |
30.10.24 10:15:06 | - | 1,158 |
30.10.24 10:11:42 | - | 1,158 |
30.10.24 10:03:27 | - | 1,158 |