HELMA EIGENHEIMBAU AG
WKN A0EQ57 | ISIN DE000A0EQ578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:47 | - | 0,270 |
18.09.24 13:02:47 | - | 0,270 |
18.09.24 12:59:47 | - | 0,270 |
18.09.24 12:56:46 | - | 0,270 |
18.09.24 12:53:46 | - | 0,270 |
18.09.24 12:50:45 | - | 0,270 |
18.09.24 12:48:22 | - | 0,291 |
18.09.24 12:46:24 | - | 0,240 |
18.09.24 12:43:24 | - | 0,240 |
18.09.24 12:40:23 | - | 0,240 |
18.09.24 12:37:23 | - | 0,240 |
18.09.24 12:34:23 | - | 0,240 |
18.09.24 12:31:22 | - | 0,240 |
18.09.24 12:28:22 | - | 0,240 |
18.09.24 12:25:22 | - | 0,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:21 | - | 0,240 |
18.09.24 12:19:21 | - | 0,240 |
18.09.24 12:16:21 | - | 0,240 |
18.09.24 12:13:21 | - | 0,240 |
18.09.24 12:10:20 | - | 0,240 |
18.09.24 12:07:20 | - | 0,240 |
18.09.24 12:04:20 | - | 0,240 |
18.09.24 12:01:19 | - | 0,240 |
18.09.24 11:58:19 | - | 0,240 |
18.09.24 11:55:19 | - | 0,240 |
18.09.24 11:52:18 | - | 0,240 |
18.09.24 11:49:18 | - | 0,240 |
18.09.24 11:46:18 | - | 0,240 |
18.09.24 11:43:18 | - | 0,240 |
18.09.24 11:40:17 | - | 0,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:17 | - | 0,240 |
18.09.24 11:34:17 | - | 0,240 |
18.09.24 11:31:17 | - | 0,240 |
18.09.24 11:28:16 | - | 0,240 |
18.09.24 11:25:16 | - | 0,240 |
18.09.24 11:22:16 | - | 0,240 |
18.09.24 11:19:15 | - | 0,240 |
18.09.24 11:16:15 | - | 0,240 |
18.09.24 11:13:15 | - | 0,240 |
18.09.24 11:10:15 | - | 0,240 |
18.09.24 11:07:14 | - | 0,240 |
18.09.24 11:04:14 | - | 0,240 |
18.09.24 11:01:14 | - | 0,240 |
18.09.24 10:58:14 | - | 0,240 |
18.09.24 10:55:14 | - | 0,240 |