HELMA EIGENHEIMBAU AG
WKN A0EQ57 | ISIN DE000A0EQ578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:45 | - | 0,260 |
18.09.24 17:19:43 | - | 0,260 |
18.09.24 17:19:41 | - | 0,300 |
18.09.24 17:16:41 | - | 0,300 |
18.09.24 17:13:41 | - | 0,300 |
18.09.24 17:10:41 | - | 0,300 |
18.09.24 17:07:40 | - | 0,300 |
18.09.24 17:04:40 | - | 0,300 |
18.09.24 17:01:40 | - | 0,300 |
18.09.24 16:58:40 | - | 0,300 |
18.09.24 16:55:40 | - | 0,300 |
18.09.24 16:52:40 | - | 0,300 |
18.09.24 16:49:39 | - | 0,300 |
18.09.24 16:46:39 | - | 0,300 |
18.09.24 16:43:39 | - | 0,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:39 | - | 0,300 |
18.09.24 16:37:39 | - | 0,300 |
18.09.24 16:34:39 | - | 0,300 |
18.09.24 16:31:39 | - | 0,300 |
18.09.24 16:28:38 | - | 0,300 |
18.09.24 16:25:38 | - | 0,300 |
18.09.24 16:22:38 | - | 0,300 |
18.09.24 16:19:38 | - | 0,300 |
18.09.24 16:16:38 | - | 0,300 |
18.09.24 16:16:33 | - | 0,280 |
18.09.24 16:15:39 | - | 0,280 |
18.09.24 16:12:39 | - | 0,280 |
18.09.24 16:12:36 | - | 0,270 |
18.09.24 16:12:01 | - | 0,270 |
18.09.24 16:09:01 | - | 0,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:01 | - | 0,270 |
18.09.24 16:03:01 | - | 0,270 |
18.09.24 16:00:01 | - | 0,270 |
18.09.24 15:57:01 | - | 0,270 |
18.09.24 15:54:01 | - | 0,270 |
18.09.24 15:51:00 | - | 0,270 |
18.09.24 15:48:00 | - | 0,270 |
18.09.24 15:45:00 | - | 0,270 |
18.09.24 15:42:00 | - | 0,270 |
18.09.24 15:39:00 | - | 0,270 |
18.09.24 15:36:00 | - | 0,270 |
18.09.24 15:33:00 | - | 0,270 |
18.09.24 15:30:01 | - | 0,270 |
18.09.24 15:26:59 | - | 0,270 |
18.09.24 15:23:58 | - | 0,270 |