Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FIRST SENSOR AG O.N.

WKN 720190 | ISIN DE0007201907 | Aktie

Factsheet

19.11.24 16:20:10 RT

Bid: 57,800 EUR | Ask: 58,400 EUR

57,800 EUR -1,37 % (-0,800)

Zeit	Vol. Stk.	Kurs
14:10:43	-	57,800
14:07:43	-	57,800
14:04:42	-	57,800
14:01:42	-	57,800
13:58:42	-	57,800
13:55:54	-	58,000
13:52:53	-	58,000
13:52:43	-	58,000
13:52:26	-	58,000
13:50:38	-	58,600
13:47:37	-	58,600
13:44:37	-	58,600
13:41:37	-	58,600
13:38:37	-	58,600
13:35:37	-	58,600

Zeit	Vol. Stk.	Kurs
13:32:36	-	58,600
13:29:36	-	58,600
13:26:36	-	58,600
13:23:36	-	58,600
13:20:36	-	58,600
13:17:35	-	58,600
13:14:35	-	58,600
13:11:35	-	58,600
13:08:35	-	58,600
13:05:34	-	58,600
13:02:34	-	58,600
12:59:34	-	58,600
12:56:34	-	58,600
12:53:34	-	58,600
12:50:33	-	58,600

Zeit	Vol. Stk.	Kurs
12:47:33	-	58,600
12:44:33	-	58,600
12:41:33	-	58,600
12:38:33	-	58,600
12:35:32	-	58,600
12:32:32	-	58,600
12:29:32	-	58,600
12:26:32	-	58,600
12:23:32	-	58,600
12:20:31	-	58,600
12:17:31	-	58,600
12:14:31	-	58,600
12:11:31	-	58,600
12:08:31	-	58,600
12:05:30	-	58,600

1
2
3
4
5
6